xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
BTC 0.006292-3.07%
Market Cap
BTC 63
2.95%
Volume (24)
BTC 0
15.65%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
BTC 0.00629201

Price Change

BTC -0.00019923467
3.07%
24h Low / 24h High
BTC 0.00629201 / BTC 0.00650564

Trading Volume

BTC 0.02932075
15.65%
Volume / Market Cap
0.00046698016
Market Dominance
0.00016190154%
Market Rank
#1909

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
BTC 62.788
2.95%

Fully Diluted
Market Cap

BTC 62.789
2.57%

xFUND Price Yesterday

Yesterday's Low / High
BTC 0.0064587996 / BTC 0.0064678927
Yesterday's Open / Close
BTC 0.0064587996 / BTC 0.0064678927
Yesterday's Change
2.65%
Yesterday's Volume
BTC 0.44059428

xFUND Price History

7d Low / 7d High
BTC 394.44227 / BTC 498.31808
30d Low / 30d High
BTC 0.0062075703 / BTC 0.0069589858
90d Low / 90d High
BTC 0.0062075703 / BTC 0.0074082047
52 Week Low / 52 Week High
BTC 0.0062075703 / BTC 0.0076517433
All Time HighJun 29, 2021 (2 years ago)
BTC 0.20395276
96.91%
All Time LowApr 30, 2021 (2 years ago)
BTC 0.00459351
37.09%

Data provided by Coingecko API

XFUND to BTC converter

xFUND
xFUNDXFUND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to BTC)

XFUNDBTC by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (BTC)

Date
4/25/2024
BTC 0.006475
BTC 0
BTC 0.006523
BTC 0.006208
4/24/2024
BTC 0.007273
BTC 0.006475
BTC 0.007273
BTC 0.006427
4/23/2024
BTC 0.007131
BTC 0.007273
BTC 0.007323
BTC 0.007131
4/22/2024
BTC 0.007422
BTC 0.007131
BTC 0.007442
BTC 0.007143
4/21/2024
BTC 0.007652
BTC 0.007422
BTC 0.007652
BTC 0.007431
4/20/2024
BTC 0.007446
BTC 0.007652
BTC 0.007625
BTC 0.007421
4/19/2024
BTC 0.006795
BTC 0.007446
BTC 0.007564
BTC 0.006716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,704
1.48%
Market CapBTC 1.27T
VolumeBTC 27.82B
2
BTC 3,162.01
0.87%
Market CapBTC 383.08B
VolumeBTC 11.37B
4
BTC 606.89
0.32%
Market CapBTC 92.69B
VolumeBTC 1.13B
8
BTC 0.525929
0.76%
Market CapBTC 28.85B
VolumeBTC 1.12B
11
BTC 0.474351
0.73%
Market CapBTC 16.65B
VolumeBTC 343.47M
573
BTC 1.002
0.16%
Market CapBTC 70.69M
VolumeBTC 588,191

Data provided by Coingecko API

More Cryptocurrencies

1906
BTC 0.00000006
1.25%
Market CapBTC 63
VolumeBTC 1
1907
BTC 0.00000158
0.57%
Market CapBTC 63
VolumeBTC 0
1908
BTC 0.00000083
5.37%
Market CapBTC 63
VolumeBTC 4
1910
BTC 0
0.50%
Market CapBTC 63
VolumeBTC 3
1911
BTC 0.00000361
5.12%
Market CapBTC 63
VolumeBTC 1

Data provided by Coingecko API