Unifi Protocol DAO (UNFI) Live Price

Unifi Protocol DAO logo
UNFIUnifi Protocol DAO
GBP 0.497291 -7.12%
Market Cap
GBP 3.93M
7.14%
Volume (24)
GBP 1,058,225
2.30%
Circulating Supply
7,889,742 UNFI
Issue Date
-

Data provided by Coingecko API

UNFI price Statistics

Unifi Protocol DAO Price Today

Unifi Protocol DAO Price
GBP 0.497291

Price Change

GBP -0.038106758
7.12%
24h Low / 24h High
GBP 0.485343 / GBP 0.568936

Trading Volume

GBP 1,058,225
2.30%
Volume / Market Cap
0.26934048
Market Dominance
0.00013542223%
Market Rank
#2300

Unifi Protocol DAO Supply

Circulating Supply
7,889,742.35 UNFI
Total Supply
10,000,000 UNFI
Max Supply
10,000,000 UNFI

Unifi Protocol DAO Market Cap

Market Cap
GBP 3,928,949
7.14%

Fully Diluted
Market Cap

GBP 4,979,819
1.26%

Unifi Protocol DAO Price Yesterday

Yesterday's Low / High
GBP 0.49135774 / GBP 0.49219941
Yesterday's Open / Close
GBP 0.49135774 / GBP 0.49219941
Yesterday's Change
1.12%
Yesterday's Volume
GBP 1,081,818.1

Unifi Protocol DAO Price History

7d Low / 7d High
GBP 0.54239479 / GBP 0.86576967
30d Low / 30d High
GBP 0.48874707 / GBP 0.55169659
90d Low / 90d High
GBP 0.43370647 / GBP 0.64524963
52 Week Low / 52 Week High
GBP 0.43370647 / GBP 0.68103866
All Time HighMar 1, 2021 (3 years ago)
GBP 31.2
98.41%
All Time LowNov 28, 2024 (23 days ago)
GBP 0.375489
31.95%

Data provided by Coingecko API

UNFI to GBP converter

Unifi Protocol DAO
Unifi Protocol DAOUNFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unifi Protocol DAO Price Chart (UNFI to GBP)

UNFIGBP by TradingView

Unifi Protocol DAO Exchanges

Instant crypto to crypto exchange coming soon!

Unifi Protocol DAO Historical Price Data (GBP)

Date
12/21/2024
GBP 0.525571
GBP 0
GBP 0.551697
GBP 0.488747
12/20/2024
GBP 0.525079
GBP 0.525571
GBP 0.541506
GBP 0.433706
12/19/2024
GBP 0.637285
GBP 0.525079
GBP 0.637285
GBP 0.49179
12/18/2024
GBP 0.634975
GBP 0.637285
GBP 0.665404
GBP 0.575757
12/17/2024
GBP 0.620601
GBP 0.634975
GBP 0.681039
GBP 0.554613
12/16/2024
GBP 0.584003
GBP 0.620601
GBP 0.606909
GBP 0.579579
12/15/2024
GBP 0.626767
GBP 0.584003
GBP 0.630757
GBP 0.578291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,061
0.22%
Market CapGBP 1.92T
VolumeGBP 50.9B
2
GBP 3,359.59
3.01%
Market CapGBP 403.89B
VolumeGBP 32.26B
4
GBP 2.25
1.07%
Market CapGBP 128.24B
VolumeGBP 13.44B
5
GBP 665.48
2.60%
Market CapGBP 96.99B
VolumeGBP 1.57B
6
GBP 183.39
5.77%
Market CapGBP 87.8B
VolumeGBP 6.95B
7
GBP 0.319736
0.97%
Market CapGBP 46.96B
VolumeGBP 6.68B

Data provided by Coingecko API

More Cryptocurrencies

2202
GBP 0.00682874
4.69%
Market CapGBP 4.47M
VolumeGBP 128,873
2201
GBP 0.142292
0%
Market CapGBP 4.45M
VolumeGBP 1
2205
GBP 1.051
7.61%
Market CapGBP 4.45M
VolumeGBP 46,217
2203
GBP 0.812675
1.62%
Market CapGBP 4.45M
VolumeGBP 48,558
2207
GBP 0.0049377
6.08%
Market CapGBP 4.44M
VolumeGBP 9,543
2206
GBP 0.00419987
7.07%
Market CapGBP 4.44M
VolumeGBP 77,870
2209
GBP 0.03792086
3.91%
Market CapGBP 4.42M
VolumeGBP 49,681
2210
GBP 0.00734197
5.82%
Market CapGBP 4.42M
VolumeGBP 248,230
2208
GBP 0.00475891
21.51%
Market CapGBP 4.41M
VolumeGBP 814,443
2211
GBP 0.00052599
9.68%
Market CapGBP 4.41M
VolumeGBP 8,650
2212
GBP 0.02281376
4.07%
Market CapGBP 4.4M
VolumeGBP 237,633
2213
GBP 0.00063611
1.07%
Market CapGBP 4.4M
VolumeGBP 57,820
2219
GBP 0.068893
8.10%
Market CapGBP 4.39M
VolumeGBP 111,550
2215
GBP 0.00865911
8.03%
Market CapGBP 4.39M
VolumeGBP 624,209
2216
GBP 0.0102536
0.01%
Market CapGBP 4.38M
VolumeGBP 214,202
2217
GBP 0.03663761
1.71%
Market CapGBP 4.38M
VolumeGBP 387,893
2218
GBP 0.055703
2.81%
Market CapGBP 4.38M
VolumeGBP 5,993
2214
GBP 0.497202
2.68%
Market CapGBP 4.38M
VolumeGBP 13,171
2221
GBP 0.00055841
4.07%
Market CapGBP 4.37M
VolumeGBP 2,019
2222
GBP 0.00001779
8.03%
Market CapGBP 4.37M
VolumeGBP 635,869
2220
GBP 0.00439004
23.20%
Market CapGBP 4.36M
VolumeGBP 48,969
2224
GBP 0.461803
13.14%
Market CapGBP 4.35M
VolumeGBP 177,671
2223
GBP 0.00043558
3.65%
Market CapGBP 4.34M
VolumeGBP 95,160
2225
GBP 0.01437445
4.42%
Market CapGBP 4.33M
VolumeGBP 19,151
2228
GBP 0.00433478
4.55%
Market CapGBP 4.33M
VolumeGBP 1.03M
2226
GBP 0.02095727
10.66%
Market CapGBP 4.33M
VolumeGBP 60,540
2227
GBP 0.069355
9.80%
Market CapGBP 4.33M
VolumeGBP 285,335
2229
GBP 0.0431531
4.60%
Market CapGBP 4.31M
VolumeGBP 62
2230
GBP 0.289081
3.66%
Market CapGBP 4.3M
VolumeGBP 2.55M
2231
GBP 0.00989573
7.49%
Market CapGBP 4.3M
VolumeGBP 24,193
2232
GBP 0.0057005
12.54%
Market CapGBP 4.3M
VolumeGBP 194,236
2233
GBP 0.00044194
6.45%
Market CapGBP 4.29M
VolumeGBP 186,873
2234
GBP 0.00851932
0.52%
Market CapGBP 4.29M
VolumeGBP 180,279
2235
GBP 0.00663537
7.92%
Market CapGBP 4.29M
VolumeGBP 181,234
2236
GBP 0.95671
0.52%
Market CapGBP 4.29M
VolumeGBP 60,629
2237
GBP 42.76
1.69%
Market CapGBP 4.28M
VolumeGBP 323
2238
GBP 0.00964485
0.89%
Market CapGBP 4.27M
VolumeGBP 11,125
2240
GBP 0.04977666
7.41%
Market CapGBP 4.27M
VolumeGBP 53,524
2239
GBP 0.01888111
6.25%
Market CapGBP 4.26M
VolumeGBP 144,423
2241
GBP 0.01775587
4.71%
Market CapGBP 4.25M
VolumeGBP 18,432
2242
GBP 0.00241186
12.32%
Market CapGBP 4.24M
VolumeGBP 85,181
2243
GBP 0.231723
1.88%
Market CapGBP 4.23M
VolumeGBP 886,151
2244
GBP 0.00929426
0.76%
Market CapGBP 4.22M
VolumeGBP 96,432
2251
GBP 0.00062827
9.54%
Market CapGBP 4.22M
VolumeGBP 50,963
2245
GBP 0.01099723
1.26%
Market CapGBP 4.22M
VolumeGBP 2,650
2246
GBP 0.00447088
18.46%
Market CapGBP 4.21M
VolumeGBP 239,349
2247
GBP 4.21
1.37%
Market CapGBP 4.21M
VolumeGBP 180
2248
GBP 0.075294
2.10%
Market CapGBP 4.2M
VolumeGBP 17,966
2249
GBP 0.100202
23.46%
Market CapGBP 4.2M
VolumeGBP 1,513
2250
GBP 0.076175
7.11%
Market CapGBP 4.19M
VolumeGBP 35,530
2279
GBP 0.0041865
12.94%
Market CapGBP 4.19M
VolumeGBP 178,663
2252
Market CapGBP 4.16M
VolumeGBP 26
2263
GBP 1.009
4.36%
Market CapGBP 4.17M
VolumeGBP 19,151
2253
GBP 0.080645
2.03%
Market CapGBP 4.17M
VolumeGBP 319,882
2255
GBP 0.00415632
3.09%
Market CapGBP 4.16M
VolumeGBP 89,613
2254
GBP 0.01041208
3.17%
Market CapGBP 4.16M
VolumeGBP 768,011
2256
GBP 0.0595
30.41%
Market CapGBP 4.15M
VolumeGBP 67,124
2260
GBP 0.00041461
13.27%
Market CapGBP 4.15M
VolumeGBP 477,004
2258
GBP 0.120568
5.55%
Market CapGBP 4.15M
VolumeGBP 7,785
2259
GBP 0.02505212
3.38%
Market CapGBP 4.14M
VolumeGBP 125,868
2261
GBP 0.00004362
7.66%
Market CapGBP 4.14M
VolumeGBP 699,608
2262
GBP 0.00005779
1.20%
Market CapGBP 4.14M
VolumeGBP 1,754
2257
GBP 0.00000004
0.74%
Market CapGBP 4.13M
VolumeGBP 68,912
2354
GBP 0.00445962
1939.70%
Market CapGBP 4.13M
VolumeGBP 3.95M
2264
GBP 0.01228143
8.29%
Market CapGBP 4.13M
VolumeGBP 123,947
2265
GBP 0.02433455
5.31%
Market CapGBP 4.13M
VolumeGBP 1.8M
2266
GBP 0.00420387
3.39%
Market CapGBP 4.12M
VolumeGBP 230,008
2267
GBP 0.00413728
12.24%
Market CapGBP 4.12M
VolumeGBP 373,124
2268
GBP 0.0041632
13.05%
Market CapGBP 4.12M
VolumeGBP 21,889
2269
GBP 0.0041106
15.01%
Market CapGBP 4.11M
VolumeGBP 489,208
2271
GBP 0
14.21%
Market CapGBP 4.08M
VolumeGBP 2.57M
2272
GBP 0.02175538
0.85%
Market CapGBP 4.08M
VolumeGBP 4
2274
GBP 0.00000969
13.41%
Market CapGBP 4.08M
VolumeGBP 58,309
2273
GBP 0.172408
0.28%
Market CapGBP 4.07M
VolumeGBP 554,709
2278
GBP 0.00478811
5.42%
Market CapGBP 4.07M
VolumeGBP 129,132
2275
GBP 0.01052596
32.72%
Market CapGBP 4.07M
VolumeGBP 70,386
2276
Market CapGBP 4.06M
VolumeGBP 1,900
2277
GBP 0.00000006
3.47%
Market CapGBP 4.06M
VolumeGBP 48,247
2281
GBP 0.03194708
0.13%
Market CapGBP 4.04M
VolumeGBP 66,054
2280
GBP 0.01099819
6.99%
Market CapGBP 4.04M
VolumeGBP 104,812
2282
GBP 0.04833765
5.19%
Market CapGBP 4.04M
VolumeGBP 219,794
2283
GBP 0.00404766
14.86%
Market CapGBP 4.03M
VolumeGBP 1.33M
2284
Market CapGBP 4.03M
VolumeGBP 995,882
2285
GBP 0.00179162
0.18%
Market CapGBP 4.03M
VolumeGBP 100,020
2286
GBP 0.00000401
5.14%
Market CapGBP 4.01M
VolumeGBP 58,730
2287
GBP 0.00068207
3.95%
Market CapGBP 4.01M
VolumeGBP 26,491
2288
GBP 0.15327
2.46%
Market CapGBP 4.01M
VolumeGBP 8,721
2289
GBP 0.03530355
5.85%
Market CapGBP 4.01M
VolumeGBP 75,653
2290
GBP 0.061427
4.50%
Market CapGBP 4M
VolumeGBP 84,089
2291
GBP 0.01816753
4.20%
Market CapGBP 4M
VolumeGBP 64,620
2270
GBP 0.00390669
11.89%
Market CapGBP 4M
VolumeGBP 940,827
2292
GBP 0.00937787
0.81%
Market CapGBP 4M
VolumeGBP 184,613
2293
GBP 0.058495
1.38%
Market CapGBP 3.99M
VolumeGBP 2,377
2294
GBP 0.01166511
6.74%
Market CapGBP 3.98M
VolumeGBP 48,099
2296
GBP 0.00500216
0.11%
Market CapGBP 3.96M
VolumeGBP 8,169
2297
GBP 0.00071234
2.91%
Market CapGBP 3.95M
VolumeGBP 71,156
2298
GBP 0.00918252
0.28%
Market CapGBP 3.95M
VolumeGBP 8,327
2295
GBP 0.026001
7.37%
Market CapGBP 3.95M
VolumeGBP 115,855
2299
GBP 0.912231
4.29%
Market CapGBP 3.95M
VolumeGBP 20,355
2202
GBP 0.00682874
4.69%
Market CapGBP 4.47M
VolumeGBP 128,873
2201
GBP 0.142292
0%
Market CapGBP 4.45M
VolumeGBP 1

Data provided by Coingecko API