XION (XION) Live Price

XION logo
XIONXION
INR 82.46+ 0.05%
Market Cap
INR 3.36B
0.12%
Volume (24)
INR 1,746,760,700
0.08%
Circulating Supply
40,714,896 XION
Issue Date
-

Data provided by Coingecko API

XION price Statistics

XION Price Today

XION Price
INR 82.46

Price Change

INR 0.04344446
0.05%
24h Low / 24h High
INR 81.94 / INR 84.38

Trading Volume

INR 1,746,760,700
0.08%
Volume / Market Cap
0.52029861
Market Dominance
0.00092728071%
Market Rank
#966

XION Supply

Circulating Supply
40,714,895.552 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

XION Market Cap

Market Cap
INR 3,357,227,300
0.12%

Fully Diluted
Market Cap

INR 16,491,396,000
1.29%

XION Price Yesterday

Yesterday's Low / High
INR 83.319935 / INR 83.750139
Yesterday's Open / Close
INR 83.750139 / INR 83.319935
Yesterday's Change
1.29%
Yesterday's Volume
INR 2,038,604,700

XION Price History

7d Low / 7d High
INR 0.89456137 / INR 0.96504927
30d Low / 30d High
INR 81.858963 / INR 84.049114
90d Low / 90d High
INR 81.18059 / INR 84.91695
52 Week Low / 52 Week High
INR 78.889175 / INR 84.91695
All Time HighDec 8, 2024 (9 months ago)
INR 578.38
85.74%
All Time LowMar 12, 2025 (6 months ago)
INR 69.49
18.71%

Data provided by Coingecko API

XION to INR converter

XION
XIONXION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XION Safely with 3Commas

Use a proven backtested strategy for XION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XION Price Chart (XION to INR)

    XIONINR by TradingView

    XION Exchanges

    Instant crypto to crypto exchange coming soon!

    XION Historical Price Data (INR)

    Date
    9/11/2025
    INR 83.140221
    INR 0
    INR 84.049114
    INR 82.183101
    9/10/2025
    INR 82.067871
    INR 83.140221
    INR 83.882438
    INR 81.858963
    9/9/2025
    INR 81.371437
    INR 82.067871
    INR 84.659468
    INR 81.371437
    9/8/2025
    INR 80.83079
    INR 81.371437
    INR 84.91695
    INR 80.83079
    9/7/2025
    INR 80.240759
    INR 80.83079
    INR 81.730429
    INR 80.240759
    9/6/2025
    INR 79.277505
    INR 80.240759
    INR 81.075916
    INR 79.262301
    9/5/2025
    INR 82.462557
    INR 79.277505
    INR 82.462557
    INR 78.889175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 29 minutes and 52 seconds

    Explore Our Other Products for XION

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,945
    1.00%
    Market CapINR 2.29T
    VolumeINR 45.72B
    2
    INR 4,519.83
    2.48%
    Market CapINR 545.66B
    VolumeINR 30.28B
    3
    INR 3.04
    1.52%
    Market CapINR 181.07B
    VolumeINR 5.09B
    5
    INR 239.7
    6.00%
    Market CapINR 129.96B
    VolumeINR 12.57B
    6
    INR 908.49
    1.07%
    Market CapINR 126.45B
    VolumeINR 1.19B
    8
    INR 0.262553
    5.84%
    Market CapINR 39.62B
    VolumeINR 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    978
    INR 5,169.41
    85.58%
    Market CapINR 3.37B
    VolumeINR 178.09M
    965
    INR 0.336137
    0.73%
    Market CapINR 3.36B
    VolumeINR 68.18M
    964
    INR 82.45
    0.04%
    Market CapINR 3.36B
    VolumeINR 1.75B
    967
    INR 33.12
    14.12%
    Market CapINR 3.36B
    VolumeINR 10.33M
    968
    INR 1.18
    4.61%
    Market CapINR 3.35B
    VolumeINR 2.47B

    Data provided by Coingecko API