XION (XION) Live Price

XION logo
XIONXION
42.97 -3.75%
Market Cap
₹1.82B
3.93%
Volume (24)
797,102,180
3.54%
Circulating Supply
42,398,847 XION
Issue Date
-

Data provided by Coingecko API

XION price Statistics

XION Price Today

XION Price
₹42.97

Price Change

₹-1.6749054
3.75%
24h Low / 24h High
₹42.87 / ₹45.86

Trading Volume

₹797,102,180
3.54%
Volume / Market Cap
0.43752842
Market Dominance
0.00052471173%
Market Rank
#1187

XION Supply

Circulating Supply
42,398,846.965 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

XION Market Cap

Market Cap
₹1,821,829,500
3.93%

Fully Diluted
Market Cap

₹8,593,769,000
5.63%

XION Price Yesterday

Yesterday's Low / High
₹45.203993 / ₹45.860767
Yesterday's Open / Close
₹45.203993 / ₹45.860767
Yesterday's Change
5.63%
Yesterday's Volume
₹1,006,982,300

XION Price History

7d Low / 7d High
₹0.47021684 / ₹0.60369615
30d Low / 30d High
₹41.723635 / ₹45.860767
90d Low / 90d High
₹41.723635 / ₹53.589194
52 Week Low / 52 Week High
₹41.723635 / ₹55.530112
All Time HighDec 8, 2024 (11 months ago)
₹578.38
92.54%
All Time LowOct 10, 2025 (26 days ago)
₹37.26
15.80%

Data provided by Coingecko API

XION to INR converter

XION
XIONXION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XION Price Chart (XION to INR)

XIONINR by TradingView

XION Exchanges

Instant crypto to crypto exchange coming soon!

XION Historical Price Data (INR)

Date
11/5/2025
₹43.900033
₹0
₹45.860767
₹42.256598
11/4/2025
₹45.485304
₹43.900033
₹46.180085
₹41.723635
11/3/2025
₹51.999354
₹45.485304
₹51.999354
₹44.426686
11/2/2025
₹52.641248
₹51.999354
₹53.589194
₹50.767256
11/1/2025
₹52.023266
₹52.641248
₹52.912283
₹51.978261
10/31/2025
₹51.18876
₹52.023266
₹53.538122
₹51.011525
10/30/2025
₹54.468927
₹51.18876
₹55.530112
₹49.679526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 50 minutes and 35 seconds

Explore Our Other Products for XION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,230
1.25%
Market Cap₹2.04T
Volume₹59.39B
2
3,312.99
2.49%
Market Cap₹399.92B
Volume₹34.17B
4
2.24
1.42%
Market Cap₹134.68B
Volume₹5.44B
5
936.48
2.99%
Market Cap₹128.7B
Volume₹1.99B
6
156.27
2.30%
Market Cap₹86.24B
Volume₹5.71B
10
0.159495
4.74%
Market Cap₹24.19B
Volume₹1.74B

Data provided by Coingecko API

More Cryptocurrencies

1183
Market Cap₹1.83B
Volume₹1.89B
1182
1.041
3.93%
Market Cap₹1.83B
Volume₹10.44M
1181
22.89
6.10%
Market Cap₹1.83B
Volume₹13.54M
1185
2.59
0.28%
Market Cap₹1.82B
Volume₹20.51M

Data provided by Coingecko API