XION (XION) Live Price

XION logo
XIONXION
JPY 129.32+ 2.05%
Market Cap
JPY 4.39B
2.02%
Volume (24)
JPY 900,250,960
4.06%
Circulating Supply
33,979,088 XION
Issue Date
-

Data provided by Coingecko API

XION price Statistics

XION Price Today

XION Price
JPY 129.32

Price Change

JPY 2.6
2.05%
24h Low / 24h High
JPY 124.09 / JPY 129.65

Trading Volume

JPY 900,250,960
4.06%
Volume / Market Cap
0.2048653
Market Dominance
0.0010202211%
Market Rank
#888

XION Supply

Circulating Supply
33,979,088.01 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

XION Market Cap

Market Cap
JPY 4,394,355,500
2.02%

Fully Diluted
Market Cap

JPY 25,865,059,000
0.67%

XION Price Yesterday

Yesterday's Low / High
JPY 128.10924 / JPY 128.83168
Yesterday's Open / Close
JPY 128.83168 / JPY 128.10924
Yesterday's Change
0.66%
Yesterday's Volume
JPY 968,235,230

XION Price History

7d Low / 7d High
JPY 0.85431544 / JPY 1.0513116
30d Low / 30d High
JPY 123.57096 / JPY 128.95149
90d Low / 90d High
JPY 121.72397 / JPY 134.50533
52 Week Low / 52 Week High
JPY 121.72397 / JPY 153.04428
All Time HighDec 8, 2024 (5 months ago)
JPY 1,024.45
87.34%
All Time LowMar 12, 2025 (1 months ago)
JPY 118.17
9.71%

Data provided by Coingecko API

XION to JPY converter

XION
XIONXION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XION Price Chart (XION to JPY)

XIONJPY by TradingView

XION Exchanges

Instant crypto to crypto exchange coming soon!

XION Historical Price Data (JPY)

Date
5/7/2025
JPY 127.220745
JPY 0
JPY 128.951493
JPY 124.091583
5/6/2025
JPY 129.962155
JPY 127.220745
JPY 131.722478
JPY 121.723975
5/5/2025
JPY 132.257899
JPY 129.962155
JPY 134.049349
JPY 129.012003
5/4/2025
JPY 133.287497
JPY 132.257899
JPY 134.505332
JPY 131.558527
5/3/2025
JPY 141.334371
JPY 133.287497
JPY 142.114212
JPY 132.34292
5/2/2025
JPY 150.239425
JPY 141.334371
JPY 153.044278
JPY 139.726952
5/1/2025
JPY 142.710985
JPY 150.239425
JPY 150.53151
JPY 142.710985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

21 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,836
0.59%
Market CapJPY 1.94T
VolumeJPY 64.8B
2
JPY 1,822.95
0.70%
Market CapJPY 220.08B
VolumeJPY 47.95B
4
JPY 2.14
1.01%
Market CapJPY 125.01B
VolumeJPY 3.65B
5
JPY 601.18
0.41%
Market CapJPY 87.71B
VolumeJPY 728.22M
6
JPY 148.31
0.02%
Market CapJPY 77.04B
VolumeJPY 4.98B
8
JPY 0.174224
0.60%
Market CapJPY 25.99B
VolumeJPY 755.64M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.43B
VolumeJPY 33.64M
885
JPY 4.44
0.21%
Market CapJPY 4.42B
VolumeJPY 24.51M
894
JPY 4.33
77.95%
Market CapJPY 4.4B
VolumeJPY 166.72M
886
JPY 9.95
1.13%
Market CapJPY 4.39B
VolumeJPY 640.76M
887
JPY 0.283371
0.41%
Market CapJPY 4.39B
VolumeJPY 175.96M

Data provided by Coingecko API