XION (XION) Live Price

XION logo
XIONXION
JPY 444.78+ 2.14%
Market Cap
JPY 11.35B
1.77%
Volume (24)
JPY 1,159,782,200
2.00%
Circulating Supply
25,559,333 XION
Issue Date
-

Data provided by Coingecko API

XION price Statistics

XION Price Today

XION Price
JPY 444.78

Price Change

JPY 9.33
2.14%
24h Low / 24h High
JPY 404.7 / JPY 463.98

Trading Volume

JPY 1,159,782,200
2.00%
Volume / Market Cap
0.10221805
Market Dominance
0.0020440431%
Market Rank
#672

XION Supply

Circulating Supply
25,559,333 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

XION Market Cap

Market Cap
JPY 11,346,158,000
1.77%

Fully Diluted
Market Cap

JPY 88,782,899,000
1.73%

XION Price Yesterday

Yesterday's Low / High
JPY 448.87917 / JPY 454.58306
Yesterday's Open / Close
JPY 448.87917 / JPY 454.58306
Yesterday's Change
1.54%
Yesterday's Volume
JPY 1,192,967,000

XION Price History

7d Low / 7d High
JPY 2.4614953 / JPY 3.4720466
30d Low / 30d High
JPY 407.43278 / JPY 462.87624
90d Low / 90d High
JPY 384.69479 / JPY 494.66753
52 Week Low / 52 Week High
JPY 384.69479 / JPY 540.76128
All Time HighDec 8, 2024 (1 months ago)
JPY 1,024.45
56.78%
All Time LowJan 19, 2025 (2 days ago)
JPY 383.3
15.51%

Data provided by Coingecko API

XION to JPY converter

XION
XIONXION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XION Price Chart (XION to JPY)

XIONJPY by TradingView

XION Exchanges

Instant crypto to crypto exchange coming soon!

XION Historical Price Data (JPY)

Date
1/21/2025
JPY 436.74976
JPY 0
JPY 462.876242
JPY 407.432776
1/20/2025
JPY 419.262225
JPY 436.74976
JPY 494.66753
JPY 419.262225
1/19/2025
JPY 430.17753
JPY 419.262225
JPY 452.797993
JPY 384.694791
1/18/2025
JPY 482.567836
JPY 430.17753
JPY 484.093452
JPY 426.223988
1/17/2025
JPY 484.092852
JPY 482.567836
JPY 540.761276
JPY 477.43944
1/16/2025
JPY 461.080513
JPY 484.092852
JPY 481.947253
JPY 444.420689
1/15/2025
JPY 438.623341
JPY 461.080513
JPY 464.403495
JPY 407.540688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,067
4.36%
Market CapJPY 2.1T
VolumeJPY 93.59B
2
JPY 3,327.48
2.03%
Market CapJPY 401.04B
VolumeJPY 33.63B
3
JPY 3.17
2.90%
Market CapJPY 182.59B
VolumeJPY 9.38B
5
JPY 249.81
3.70%
Market CapJPY 121.72B
VolumeJPY 12.42B
6
JPY 691.95
2.00%
Market CapJPY 101.02B
VolumeJPY 1.12B
7
JPY 0.372447
5.93%
Market CapJPY 54.92B
VolumeJPY 9.12B

Data provided by Coingecko API

More Cryptocurrencies

669
JPY 2.22
12.19%
Market CapJPY 11.47B
VolumeJPY 1.09B
670
Market CapJPY 11.46B
VolumeJPY 40.63M
671
JPY 14.38
0.15%
Market CapJPY 11.43B
VolumeJPY 108.75M
673
JPY 16.37
5.66%
Market CapJPY 11.34B
VolumeJPY 2.35B
674
JPY 1.6
3.59%
Market CapJPY 11.31B
VolumeJPY 692.63M

Data provided by Coingecko API