XION (XION) Live Price

XION logo
XIONXION
JPY 154.41 -4.42%
Market Cap
JPY 5.05B
16.14%
Volume (24)
JPY 752,003,090
5.42%
Circulating Supply
25,559,333 XION
Issue Date
-

Data provided by Coingecko API

XION price Statistics

XION Price Today

XION Price
JPY 154.41

Price Change

JPY -7.1429804
4.42%
24h Low / 24h High
JPY 148.54 / JPY 161.56

Trading Volume

JPY 752,003,090
5.42%
Volume / Market Cap
0.14899734
Market Dominance
0.00099648866%
Market Rank
#920

XION Supply

Circulating Supply
25,559,333 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

XION Market Cap

Market Cap
JPY 5,047,090,700
16.14%

Fully Diluted
Market Cap

JPY 39,493,133,000
29.47%

XION Price Yesterday

Yesterday's Low / High
JPY 151.68501 / JPY 153.3492
Yesterday's Open / Close
JPY 153.3492 / JPY 151.68501
Yesterday's Change
1.24%
Yesterday's Volume
JPY 833,934,450

XION Price History

7d Low / 7d High
JPY 1.0054105 / JPY 1.3276694
30d Low / 30d High
JPY 149.94023 / JPY 171.36108
90d Low / 90d High
JPY 149.94023 / JPY 171.36108
52 Week Low / 52 Week High
JPY 149.94023 / JPY 201.78019
All Time HighDec 8, 2024 (2 months ago)
JPY 1,024.45
84.92%
All Time LowFeb 3, 2025 (19 days ago)
JPY 126.35
22.24%

Data provided by Coingecko API

XION to JPY converter

XION
XIONXION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XION Price Chart (XION to JPY)

XIONJPY by TradingView

XION Exchanges

Instant crypto to crypto exchange coming soon!

XION Historical Price Data (JPY)

Date
2/21/2025
JPY 166.365443
JPY 0
JPY 171.361084
JPY 149.940231
2/20/2025
JPY 163.354499
JPY 166.365443
JPY 170.25835
JPY 159.213641
2/19/2025
JPY 159.583557
JPY 163.354499
JPY 169.031516
JPY 159.341878
2/18/2025
JPY 164.36203
JPY 159.583557
JPY 165.550027
JPY 157.966508
2/17/2025
JPY 201.780188
JPY 164.36203
JPY 201.780188
JPY 164.794624
2/16/2025
JPY 156.214398
JPY 201.780188
JPY 182.315162
JPY 153.169258
2/15/2025
JPY 166.788867
JPY 156.214398
JPY 170.07364
JPY 153.784353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,589
1.43%
Market CapJPY 1.91T
VolumeJPY 40.82B
2
JPY 2,744.87
1.30%
Market CapJPY 330.72B
VolumeJPY 30.17B
3
JPY 2.59
2.58%
Market CapJPY 149.8B
VolumeJPY 4.35B
5
JPY 656.17
0.73%
Market CapJPY 95.74B
VolumeJPY 871.12M
6
JPY 174
0.95%
Market CapJPY 85.04B
VolumeJPY 4.12B
8
JPY 0.244958
4.45%
Market CapJPY 36.23B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

917
JPY 208.9
3.69%
Market CapJPY 4.95B
VolumeJPY 803.71M
918
JPY 49.45
0.34%
Market CapJPY 4.95B
VolumeJPY 1,525
919
JPY 154.49
3.52%
Market CapJPY 5.05B
VolumeJPY 749.72M
921
JPY 1,413.16
16.96%
Market CapJPY 4.91B
VolumeJPY 1.82B
922
Market CapJPY 4.91B
VolumeJPY 1.39B

Data provided by Coingecko API