XION (XION) Live Price

XION logo
XIONXION
JPY 81.72 -2.66%
Market Cap
JPY 3.46B
2.68%
Volume (24)
JPY 1,390,433,900
1.18%
Circulating Supply
42,398,847 XION
Issue Date
-

Data provided by Coingecko API

XION price Statistics

XION Price Today

XION Price
JPY 81.72

Price Change

JPY -2.2320332
2.66%
24h Low / 24h High
JPY 80.71 / JPY 85.12

Trading Volume

JPY 1,390,433,900
1.18%
Volume / Market Cap
0.40167861
Market Dominance
0.00057961752%
Market Rank
#1170

XION Supply

Circulating Supply
42,398,846.965 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

XION Market Cap

Market Cap
JPY 3,461,558,300
2.68%

Fully Diluted
Market Cap

JPY 16,328,549,000
0.99%

XION Price Yesterday

Yesterday's Low / High
JPY 81.740663 / JPY 83.178589
Yesterday's Open / Close
JPY 83.178589 / JPY 81.740663
Yesterday's Change
0.90%
Yesterday's Volume
JPY 1,444,935,400

XION Price History

7d Low / 7d High
JPY 0.47021684 / JPY 0.57798816
30d Low / 30d High
JPY 80.707022 / JPY 87.001632
90d Low / 90d High
JPY 77.279542 / JPY 88.747176
52 Week Low / 52 Week High
JPY 72.261513 / JPY 88.747176
All Time HighDec 8, 2024 (11 months ago)
JPY 1,024.45
92.04%
All Time LowOct 10, 2025 (1 months ago)
JPY 63.48
28.50%

Data provided by Coingecko API

XION to JPY converter

XION
XIONXION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XION Price Chart (XION to JPY)

XIONJPY by TradingView

XION Exchanges

Instant crypto to crypto exchange coming soon!

XION Historical Price Data (JPY)

Date
11/10/2025
JPY 83.722092
JPY 0
JPY 87.001632
JPY 80.707022
11/9/2025
JPY 83.31689
JPY 83.722092
JPY 83.997375
JPY 79.509118
11/8/2025
JPY 85.703154
JPY 83.31689
JPY 88.747176
JPY 81.294944
11/7/2025
JPY 76.79996
JPY 85.703154
JPY 87.069733
JPY 76.79996
11/6/2025
JPY 78.613203
JPY 76.79996
JPY 78.613203
JPY 74.075802
11/5/2025
JPY 75.957872
JPY 78.613203
JPY 79.809464
JPY 72.928122
11/4/2025
JPY 79.055751
JPY 75.957872
JPY 80.327926
JPY 72.261513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

18 hours, 39 minutes and 24 seconds

Explore Our Other Products for XION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,359
0.97%
Market CapJPY 2.1T
VolumeJPY 66.61B
2
JPY 3,561.78
1.51%
Market CapJPY 430.22B
VolumeJPY 31.78B
4
JPY 2.49
1.38%
Market CapJPY 149.85B
VolumeJPY 5.54B
5
JPY 984.68
2.53%
Market CapJPY 135.76B
VolumeJPY 1.83B
6
JPY 165.38
1.71%
Market CapJPY 91.76B
VolumeJPY 5.72B
10
JPY 0.179037
1.42%
Market CapJPY 27.18B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1167
JPY 113.31
4.44%
Market CapJPY 3.47B
VolumeJPY 493.62M
1168
JPY 1,032.46
6.92%
Market CapJPY 3.47B
VolumeJPY 253.62M
1169
JPY 403.2
0.55%
Market CapJPY 3.47B
VolumeJPY 33.37M
1171
JPY 29.17
2.42%
Market CapJPY 3.46B
VolumeJPY 1.59B
1172
JPY 0.15108
3.81%
Market CapJPY 3.45B
VolumeJPY 414.59M

Data provided by Coingecko API