XION (XION) Live Price

XION logo
XIONXION
BRL 5.02+ 1.68%
Market Cap
BRL 204.53M
1.91%
Volume (24)
BRL 106,357,290
3.86%
Circulating Supply
40,714,896 XION
Issue Date
-

Data provided by Coingecko API

XION price Statistics

XION Price Today

XION Price
BRL 5.02

Price Change

BRL 0.083028
1.68%
24h Low / 24h High
BRL 4.91 / BRL 5.05

Trading Volume

BRL 106,357,290
3.86%
Volume / Market Cap
0.52002024
Market Dominance
0.00093106278%
Market Rank
#983

XION Supply

Circulating Supply
40,714,895.552 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

XION Market Cap

Market Cap
BRL 204,525,290
1.91%

Fully Diluted
Market Cap

BRL 1,004,670,600
1.32%

XION Price Yesterday

Yesterday's Low / High
BRL 4.9292697 / BRL 4.9865718
Yesterday's Open / Close
BRL 4.9865718 / BRL 4.9292697
Yesterday's Change
1.25%
Yesterday's Volume
BRL 93,046,142

XION Price History

7d Low / 7d High
BRL 0.90371505 / BRL 0.99022333
30d Low / 30d High
BRL 4.7929437 / BRL 4.9865718
90d Low / 90d High
BRL 4.7929437 / BRL 5.257538
52 Week Low / 52 Week High
BRL 4.7929437 / BRL 5.2998733
All Time HighDec 8, 2024 (9 months ago)
BRL 41.6
87.93%
All Time LowJun 22, 2025 (2 months ago)
BRL 4.46
12.58%

Data provided by Coingecko API

XION to BRL converter

XION
XIONXION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XION Price Chart (XION to BRL)

XIONBRL by TradingView

XION Exchanges

Instant crypto to crypto exchange coming soon!

XION Historical Price Data (BRL)

Date
9/17/2025
BRL 4.886691
BRL 0
BRL 4.986572
BRL 4.792944
9/16/2025
BRL 4.863731
BRL 4.886691
BRL 4.918244
BRL 4.816726
9/15/2025
BRL 5.109775
BRL 4.863731
BRL 5.141626
BRL 4.806408
9/14/2025
BRL 5.240458
BRL 5.109775
BRL 5.299873
BRL 5.071518
9/13/2025
BRL 5.087441
BRL 5.240458
BRL 5.267138
BRL 5.08105
9/12/2025
BRL 5.111205
BRL 5.087441
BRL 5.143967
BRL 4.992592
9/11/2025
BRL 5.101882
BRL 5.111205
BRL 5.138187
BRL 5.009402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 50 minutes and 56 seconds

Explore Our Other Products for XION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,306
0.96%
Market CapBRL 2.34T
VolumeBRL 45.81B
2
BRL 4,593.12
1.32%
Market CapBRL 554.43B
VolumeBRL 32.46B
3
BRL 3.08
1.54%
Market CapBRL 184.48B
VolumeBRL 6.84B
5
BRL 988.06
2.66%
Market CapBRL 137.6B
VolumeBRL 2.86B
6
BRL 247.78
2.98%
Market CapBRL 134.59B
VolumeBRL 10.26B
8
BRL 0.28
1.35%
Market CapBRL 42.44B
VolumeBRL 4.71B

Data provided by Coingecko API

More Cryptocurrencies

981
BRL 81
4.39%
Market CapBRL 206.93M
VolumeBRL 6.35M
982
BRL 0.02
0.67%
Market CapBRL 206.63M
VolumeBRL 3.29M
987
BRL 0.89
8.19%
Market CapBRL 204.6M
VolumeBRL 43.3M
984
BRL 2.73
20.40%
Market CapBRL 204.47M
VolumeBRL 15.79M
985
BRL 2.89
0.15%
Market CapBRL 204.34M
VolumeBRL 4.08M

Data provided by Coingecko API