XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
JPY 0.208917+ 9.21%
Market Cap
JPY 63.24M
9.44%
Volume (24)
JPY 87,185,474
0.85%
Circulating Supply
302,731,970 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
JPY 0.208917

Price Change

JPY 0.01761795
9.21%
24h Low / 24h High
JPY 0.191103 / JPY 0.22137

Trading Volume

JPY 87,185,474
0.85%
Volume / Market Cap
1.3785632
Market Dominance
0.000010878202%
Market Rank
#5029

XO Protocol Supply

Circulating Supply
302,731,970.506 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
JPY 63,243,728
9.44%

Fully Diluted
Market Cap

JPY 417,819,950
4.79%

XO Protocol Price Yesterday

Yesterday's Low / High
JPY 0.21904915 / JPY 0.2198129
Yesterday's Open / Close
JPY 0.2198129 / JPY 0.21904915
Yesterday's Change
4.79%
Yesterday's Volume
JPY 91,531,965

XO Protocol Price History

7d Low / 7d High
JPY 0.0011428154 / JPY 0.0014771372
30d Low / 30d High
JPY 0.19111344 / JPY 0.2198129
90d Low / 90d High
JPY 0.17500884 / JPY 0.2198129
52 Week Low / 52 Week High
JPY 0.16857019 / JPY 0.22870448
All Time HighFeb 18, 2025 (5 months ago)
JPY 5.95
96.46%
All Time LowJul 14, 2025 (4 days ago)
JPY 0.167927
25.38%

Data provided by Coingecko API

XOXO to JPY converter

XO Protocol
XO ProtocolXOXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to JPY)

XOXOJPY by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (JPY)

Date
7/18/2025
JPY 0.191196
JPY 0
JPY 0.219813
JPY 0.191113
7/17/2025
JPY 0.18379
JPY 0.191196
JPY 0.192745
JPY 0.180803
7/16/2025
JPY 0.183927
JPY 0.18379
JPY 0.184515
JPY 0.182291
7/15/2025
JPY 0.176289
JPY 0.183927
JPY 0.184657
JPY 0.174719
7/14/2025
JPY 0.179096
JPY 0.176289
JPY 0.180732
JPY 0.16857
7/13/2025
JPY 0.213101
JPY 0.179096
JPY 0.213376
JPY 0.176702
7/12/2025
JPY 0.228704
JPY 0.213101
JPY 0.228704
JPY 0.209679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 13 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,333
0.38%
Market CapJPY 2.35T
VolumeJPY 39.68B
2
JPY 3,567.28
1.89%
Market CapJPY 430.68B
VolumeJPY 45.93B
3
JPY 3.42
2.86%
Market CapJPY 202.57B
VolumeJPY 8.88B
5
JPY 737.78
2.66%
Market CapJPY 107.66B
VolumeJPY 2.27B
6
JPY 177.7
1.99%
Market CapJPY 95.59B
VolumeJPY 11.41B
8
JPY 0.245925
0.09%
Market CapJPY 36.93B
VolumeJPY 18.67B

Data provided by Coingecko API

More Cryptocurrencies

5025
JPY 0.00000011
6.48%
Market CapJPY 63.41M
VolumeJPY 207,860
5027
JPY 0.063364
4.90%
Market CapJPY 63.36M
VolumeJPY 602,403
5028
JPY 0.744333
25.31%
Market CapJPY 63.27M
VolumeJPY 693
5030
JPY 0.723856
3.43%
Market CapJPY 63.22M
VolumeJPY 937
5022
JPY 0.063242
3.74%
Market CapJPY 63.2M
VolumeJPY 1.52M

Data provided by Coingecko API