XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
JPY 0.119135 -0.18%
Market Cap
JPY 63.61M
0.05%
Volume (24)
JPY 14,172,802
47.87%
Circulating Supply
533,916,240 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
JPY 0.119135

Price Change

JPY -0.00021090467
0.18%
24h Low / 24h High
JPY 0.118878 / JPY 0.119746

Trading Volume

JPY 14,172,802
47.87%
Volume / Market Cap
0.2228137
Market Dominance
0.000010650835%
Market Rank
#4955

XO Protocol Supply

Circulating Supply
533,916,239.272 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
JPY 63,608,305
0.05%

Fully Diluted
Market Cap

JPY 238,270,730
0.42%

XO Protocol Price Yesterday

Yesterday's Low / High
JPY 0.11959117 / JPY 0.11969525
Yesterday's Open / Close
JPY 0.11969525 / JPY 0.11959117
Yesterday's Change
0.42%
Yesterday's Volume
JPY 8,990,256.9

XO Protocol Price History

7d Low / 7d High
JPY 0.00076867138 / JPY 0.00079178256
30d Low / 30d High
JPY 0.11881756 / JPY 0.11969525
90d Low / 90d High
JPY 0.11881756 / JPY 0.12205281
52 Week Low / 52 Week High
JPY 0.11881756 / JPY 0.12263083
All Time HighFeb 18, 2025 (9 months ago)
JPY 5.95
98.00%
All Time LowNov 16, 2025 (1 days ago)
JPY 0.118818
0.28%

Data provided by Coingecko API

XOXO to JPY converter

XO Protocol
XO ProtocolXOXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to JPY)

XOXOJPY by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (JPY)

Date
11/17/2025
JPY 0.119099
JPY 0
JPY 0.119695
JPY 0.11895
11/16/2025
JPY 0.120229
JPY 0.119099
JPY 0.120229
JPY 0.118818
11/15/2025
JPY 0.121766
JPY 0.120229
JPY 0.1219
JPY 0.12175
11/14/2025
JPY 0.122057
JPY 0.121766
JPY 0.122081
JPY 0.121367
11/13/2025
JPY 0.122245
JPY 0.122057
JPY 0.12241
JPY 0.121765
11/12/2025
JPY 0.121883
JPY 0.122245
JPY 0.122435
JPY 0.121883
11/11/2025
JPY 0.122393
JPY 0.121883
JPY 0.122631
JPY 0.121642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 14 minutes and 32 seconds

Explore Our Other Products for XOXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,035
4.81%
Market CapJPY 1.81T
VolumeJPY 119.6B
2
JPY 3,040.08
4.73%
Market CapJPY 366.22B
VolumeJPY 48.26B
4
JPY 2.17
4.59%
Market CapJPY 130.52B
VolumeJPY 7.01B
5
JPY 916.91
1.87%
Market CapJPY 126.11B
VolumeJPY 4.06B
6
JPY 137.09
3.04%
Market CapJPY 75.97B
VolumeJPY 9.6B
10
JPY 0.156802
3.19%
Market CapJPY 23.78B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

4951
JPY 2.22
16.34%
Market CapJPY 63.76M
VolumeJPY 537,782
4952
JPY 0.167336
2.52%
Market CapJPY 63.75M
VolumeJPY 250,279
4954
JPY 0.06367
6.26%
Market CapJPY 63.61M
VolumeJPY 1.38M
4956
JPY 0.241217
1.46%
Market CapJPY 63.54M
VolumeJPY 88,125
4957
JPY 0.00000009
20.45%
Market CapJPY 63.56M
VolumeJPY 6.9M

Data provided by Coingecko API