XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
JPY 0.268139 -4.09%
Market Cap
JPY 75.55M
3.84%
Volume (24)
JPY 70,150,404
0.79%
Circulating Supply
281,663,910 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
JPY 0.268139

Price Change

JPY -0.011424748
4.09%
24h Low / 24h High
JPY 0.268233 / JPY 0.279564

Trading Volume

JPY 70,150,404
0.79%
Volume / Market Cap
0.92850942
Market Dominance
0.00001544014%
Market Rank
#4503

XO Protocol Supply

Circulating Supply
281,663,907.36 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
JPY 75,551,634
3.84%

Fully Diluted
Market Cap

JPY 536,466,560
1.10%

XO Protocol Price Yesterday

Yesterday's Low / High
JPY 0.2710849 / JPY 0.27132923
Yesterday's Open / Close
JPY 0.27132923 / JPY 0.2710849
Yesterday's Change
1.13%
Yesterday's Volume
JPY 67,542,914

XO Protocol Price History

7d Low / 7d High
JPY 0.0018502548 / JPY 0.0020654692
30d Low / 30d High
JPY 0.27064208 / JPY 0.28124966
90d Low / 90d High
JPY 0.27064208 / JPY 0.2825659
52 Week Low / 52 Week High
JPY 0.27064208 / JPY 0.29927615
All Time HighFeb 18, 2025 (3 months ago)
JPY 5.95
95.49%
All Time LowJun 18, 2025 (0 days ago)
JPY 0.268233
0.04%

Data provided by Coingecko API

XOXO to JPY converter

XO Protocol
XO ProtocolXOXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to JPY)

XOXOJPY by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (JPY)

Date
6/17/2025
JPY 0.279084
JPY 0
JPY 0.279479
JPY 0.270642
6/16/2025
JPY 0.272874
JPY 0.279084
JPY 0.28125
JPY 0.272874
6/15/2025
JPY 0.272885
JPY 0.272874
JPY 0.274085
JPY 0.272685
6/14/2025
JPY 0.283288
JPY 0.272885
JPY 0.283624
JPY 0.272437
6/13/2025
JPY 0.281506
JPY 0.283288
JPY 0.282675
JPY 0.275575
6/12/2025
JPY 0.291201
JPY 0.281506
JPY 0.291201
JPY 0.283608
6/11/2025
JPY 0.299276
JPY 0.291201
JPY 0.299276
JPY 0.29122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,030
2.29%
Market CapJPY 2.09T
VolumeJPY 35.22B
2
JPY 2,520.76
3.49%
Market CapJPY 304.23B
VolumeJPY 23.04B
4
JPY 2.16
3.79%
Market CapJPY 127.32B
VolumeJPY 2.93B
5
JPY 652.34
0.48%
Market CapJPY 95.21B
VolumeJPY 880.21M
6
JPY 147.88
3.63%
Market CapJPY 78.09B
VolumeJPY 4.31B
9
JPY 0.170309
2.81%
Market CapJPY 25.49B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

4496
JPY 0.200407
3.72%
Market CapJPY 75.7M
VolumeJPY 9.23M
4499
Market CapJPY 75.65M
VolumeJPY 36,407
4502
JPY 6.97
0.33%
Market CapJPY 75.59M
VolumeJPY 11,090
4532
JPY 0.39047
2.01%
Market CapJPY 75.48M
VolumeJPY 105.23M
4507
JPY 0.40293
0.29%
Market CapJPY 75.47M
VolumeJPY 104,322

Data provided by Coingecko API