XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
BRL 0.433506+ 4.24%
Market Cap
BRL 10.35M
5.94%
Volume (24)
BRL 1,861,945
1.97%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
BRL 0.433506

Price Change

BRL 0.01761756
4.24%
24h Low / 24h High
BRL 0.414732 / BRL 0.553781

Trading Volume

BRL 1,861,945
1.97%
Volume / Market Cap
0.1799752
Market Dominance
0.000068922893%
Market Rank
#2819

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
BRL 10,345,564
5.94%

Fully Diluted
Market Cap

BRL 10,437,451
7.89%

XOXNO Price Yesterday

Yesterday's Low / High
BRL 0.3932155 / BRL 0.40876275
Yesterday's Open / Close
BRL 0.40876275 / BRL 0.3932155
Yesterday's Change
8.11%
Yesterday's Volume
BRL 4,840,105.5

XOXNO Price History

7d Low / 7d High
BRL 0.042765471 / BRL 0.086385884
30d Low / 30d High
BRL 0.3542912 / BRL 0.40876275
90d Low / 90d High
BRL 0.25237027 / BRL 0.41104096
52 Week Low / 52 Week High
BRL 0.24770188 / BRL 0.41104096
All Time HighJul 9, 2024 (4 months ago)
BRL 1.58
72.56%
All Time LowNov 4, 2024 (4 days ago)
BRL 0.247097
75.37%

Data provided by Coingecko API

XOXNO to BRL converter

XOXNO
XOXNOXOXNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to BRL)

XOXNOBRL by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (BRL)

Date
11/8/2024
BRL 0.354291
BRL 0
BRL 0.408763
BRL 0.354291
11/7/2024
BRL 0.402508
BRL 0.354291
BRL 0.411041
BRL 0.355109
11/6/2024
BRL 0.256776
BRL 0.402508
BRL 0.358801
BRL 0.256776
11/5/2024
BRL 0.247702
BRL 0.256776
BRL 0.255848
BRL 0.247702
11/4/2024
BRL 0.267761
BRL 0.247702
BRL 0.267761
BRL 0.251047
11/3/2024
BRL 0.270739
BRL 0.267761
BRL 0.273035
BRL 0.260304
11/2/2024
BRL 0.315484
BRL 0.270739
BRL 0.315484
BRL 0.269124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,787
0.40%
Market CapBRL 1.52T
VolumeBRL 28.18B
2
BRL 3,146.03
6.29%
Market CapBRL 378.22B
VolumeBRL 29.46B
4
BRL 201.81
1.65%
Market CapBRL 95.19B
VolumeBRL 4.04B
5
BRL 626.72
4.94%
Market CapBRL 91.13B
VolumeBRL 2.27B
7
BRL 0.56
1.05%
Market CapBRL 31.75B
VolumeBRL 1.4B
8
BRL 0.22
6.89%
Market CapBRL 31.62B
VolumeBRL 4.95B

Data provided by Coingecko API

More Cryptocurrencies

2816
Market CapBRL 10.38M
VolumeBRL 73,849
2817
BRL 0.43
4.36%
Market CapBRL 10.37M
VolumeBRL 1.85M
2818
Market CapBRL 10.37M
VolumeBRL 12,646
2820
BRL 0.00001942
25.24%
Market CapBRL 10.37M
VolumeBRL 1.57M
2821
BRL 0.00317474
9.46%
Market CapBRL 10.36M
VolumeBRL 40,886

Data provided by Coingecko API