XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
BRL 0.353802 -4.46%
Market Cap
BRL 8.46M
4.48%
Volume (24)
BRL 1,391,451
3.93%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
BRL 0.353802

Price Change

BRL -0.016497216
4.46%
24h Low / 24h High
BRL 0.353031 / BRL 0.384383

Trading Volume

BRL 1,391,451
3.93%
Volume / Market Cap
0.16446768
Market Dominance
0.000036818714%
Market Rank
#3504

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
BRL 8,460,331
4.48%

Fully Diluted
Market Cap

BRL 8,535,474
4.04%

XOXNO Price Yesterday

Yesterday's Low / High
BRL 0.36764313 / BRL 0.36972954
Yesterday's Open / Close
BRL 0.36972954 / BRL 0.36764313
Yesterday's Change
4.04%
Yesterday's Volume
BRL 1,972,384.1

XOXNO Price History

7d Low / 7d High
BRL 0.048470192 / BRL 0.086847447
30d Low / 30d High
BRL 0.36272453 / BRL 0.40068341
90d Low / 90d High
BRL 0.29779116 / BRL 0.43771571
52 Week Low / 52 Week High
BRL 0.29779116 / BRL 0.52523599
All Time HighJul 9, 2024 (5 months ago)
BRL 1.58
77.59%
All Time LowNov 4, 2024 (1 months ago)
BRL 0.247097
43.23%

Data provided by Coingecko API

XOXNO to BRL converter

XOXNO
XOXNOXOXNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to BRL)

XOXNOBRL by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (BRL)

Date
12/21/2024
BRL 0.39045
BRL 0
BRL 0.400683
BRL 0.367556
12/20/2024
BRL 0.361119
BRL 0.39045
BRL 0.384727
BRL 0.297791
12/19/2024
BRL 0.396781
BRL 0.361119
BRL 0.436371
BRL 0.355892
12/18/2024
BRL 0.427679
BRL 0.396781
BRL 0.437716
BRL 0.40038
12/17/2024
BRL 0.46631
BRL 0.427679
BRL 0.46631
BRL 0.429999
12/16/2024
BRL 0.518643
BRL 0.46631
BRL 0.525236
BRL 0.448473
12/15/2024
BRL 0.479518
BRL 0.518643
BRL 0.519332
BRL 0.47571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,598
0.94%
Market CapBRL 1.91T
VolumeBRL 34.85B
2
BRL 3,354.44
1.60%
Market CapBRL 404.03B
VolumeBRL 26.04B
4
BRL 2.25
0.46%
Market CapBRL 128.68B
VolumeBRL 10.78B
5
BRL 663.45
0.77%
Market CapBRL 96.77B
VolumeBRL 1.1B
6
BRL 183.58
1.44%
Market CapBRL 88B
VolumeBRL 5.89B
7
BRL 0.32
2.36%
Market CapBRL 46.88B
VolumeBRL 4.71B

Data provided by Coingecko API

More Cryptocurrencies

3505
BRL 0.53
1.45%
Market CapBRL 8.44M
VolumeBRL 6,258
3507
BRL 0.38
0.36%
Market CapBRL 8.44M
VolumeBRL 22
Market CapBRL 8.38M
VolumeBRL 31,389
3497
BRL 0.01
21.10%
Market CapBRL 8.43M
VolumeBRL 860,991
3509
BRL 0.3
0.14%
Market CapBRL 8.43M
VolumeBRL 430,649
3502
BRL 0.01
0.57%
Market CapBRL 8.42M
VolumeBRL 948,470
3513
BRL 0.17
0.17%
Market CapBRL 8.41M
VolumeBRL 1.66M
3511
BRL 0.01
6.17%
Market CapBRL 8.4M
VolumeBRL 627,834
Market CapBRL 8.4M
VolumeBRL 39,862
3510
BRL 0.01
24.21%
Market CapBRL 8.4M
VolumeBRL 1.17M
3457
BRL 0.01
24.48%
Market CapBRL 8.39M
VolumeBRL 1M
3596
BRL 0.28
9.01%
Market CapBRL 8.39M
VolumeBRL 225,533
3515
BRL 0.01
29.65%
Market CapBRL 8.39M
VolumeBRL 855,831
3512
BRL 0.84
15.58%
Market CapBRL 8.38M
VolumeBRL 66,922
3516
BRL 0.01
3.07%
Market CapBRL 8.38M
VolumeBRL 289,421
3518
BRL 0.07
6.36%
Market CapBRL 8.35M
VolumeBRL 76,520
3517
BRL 0.00003816
0.95%
Market CapBRL 8.33M
VolumeBRL 1,070
3525
BRL 0.00002055
7.74%
Market CapBRL 8.33M
VolumeBRL 179,625
3520
BRL 0.16
6.78%
Market CapBRL 8.32M
VolumeBRL 17,305
3521
BRL 0.00003962
0.09%
Market CapBRL 8.32M
VolumeBRL 1,215
3519
BRL 0.73
2.65%
Market CapBRL 8.32M
VolumeBRL 263,823
3522
BRL 0.02
1.42%
Market CapBRL 8.3M
VolumeBRL 9,506
3526
BRL 0.00039353
10.55%
Market CapBRL 8.3M
VolumeBRL 1.41M
3527
BRL 0.01
1.11%
Market CapBRL 8.29M
VolumeBRL 423,895
3528
BRL 0.01
16.91%
Market CapBRL 8.28M
VolumeBRL 38,245
3529
BRL 0.08
0.63%
Market CapBRL 8.28M
VolumeBRL 73,415
3523
BRL 0.1
3.52%
Market CapBRL 8.27M
VolumeBRL 327
3524
BRL 0.00011365
6.17%
Market CapBRL 8.25M
VolumeBRL 223,796
3531
BRL 0.47
0.67%
Market CapBRL 8.25M
VolumeBRL 1.16M
3530
BRL 0.01
8.65%
Market CapBRL 8.25M
VolumeBRL 9.75M
3542
BRL 0.13
0.59%
Market CapBRL 8.24M
VolumeBRL 208,505
Market CapBRL 8.23M
VolumeBRL 242,100
3536
BRL 0.00445464
15.35%
Market CapBRL 8.21M
VolumeBRL 479,007
3537
BRL 0.01
2.30%
Market CapBRL 8.2M
VolumeBRL 25,893
3535
Market CapBRL 8.2M
VolumeBRL 233,730
3538
BRL 0.01
7.71%
Market CapBRL 8.19M
VolumeBRL 194,452
3540
Market CapBRL 6.71M
VolumeBRL 250,243
3533
BRL 0.00000823
1.65%
Market CapBRL 8.19M
VolumeBRL 11.66M
3534
BRL 0.18
2.29%
Market CapBRL 8.18M
VolumeBRL 9,749
3539
BRL 0.00013454
2.32%
Market CapBRL 8.18M
VolumeBRL 5,678
3488
BRL 0.01
5.40%
Market CapBRL 8.18M
VolumeBRL 379,327
3458
BRL 0.01
268.54%
Market CapBRL 8.15M
VolumeBRL 2.75M
3541
Market CapBRL 8.14M
VolumeBRL 5,858
3543
BRL 0.01
1.67%
Market CapBRL 8.13M
VolumeBRL 22,987
3544
BRL 0.03
1.55%
Market CapBRL 8.11M
VolumeBRL 470,614
3547
BRL 0.1
4.10%
Market CapBRL 8.1M
VolumeBRL 638
3548
BRL 0.00000101
1.85%
Market CapBRL 8.08M
VolumeBRL 311,291
Market CapBRL 8.07M
VolumeBRL 2.29M
3549
BRL 0.0020357
8.91%
Market CapBRL 8.05M
VolumeBRL 373,158
3546
BRL 0.00080032
4.96%
Market CapBRL 8.04M
VolumeBRL 64,677
3552
BRL 0.5
1.11%
Market CapBRL 8.03M
VolumeBRL 45,460
3550
BRL 0.01
25.50%
Market CapBRL 8.03M
VolumeBRL 3.11M
3553
BRL 0.01
5.20%
Market CapBRL 8.02M
VolumeBRL 25,209
3551
BRL 0.00000896
4.54%
Market CapBRL 8M
VolumeBRL 844
3554
BRL 0.00044704
10.91%
Market CapBRL 8M
VolumeBRL 106,092
3556
BRL 0.07
2.31%
Market CapBRL 8M
VolumeBRL 301,633
3558
BRL 0.00000002
0.59%
Market CapBRL 7.99M
VolumeBRL 697
3559
BRL 0.01
0.22%
Market CapBRL 7.99M
VolumeBRL 539,693
3560
BRL 0.01
0.77%
Market CapBRL 7.97M
VolumeBRL 52,510
3555
BRL 0.08
2.13%
Market CapBRL 7.97M
VolumeBRL 67,996
3557
BRL 0.00012493
4.87%
Market CapBRL 7.97M
VolumeBRL 97,166
3561
BRL 16.45
0.64%
Market CapBRL 7.97M
VolumeBRL 276
3565
BRL 0.01
2.67%
Market CapBRL 7.96M
VolumeBRL 6,793
3564
BRL 0.00014389
2.10%
Market CapBRL 7.95M
VolumeBRL 1,376
3567
BRL 0.78
6.32%
Market CapBRL 7.94M
VolumeBRL 25,923
3569
BRL 0.36
0.05%
Market CapBRL 7.94M
VolumeBRL 8
3571
Market CapBRL 7.08M
VolumeBRL 0
3563
BRL 0.01
4.41%
Market CapBRL 7.93M
VolumeBRL 296,317
3572
BRL 0.12
0.85%
Market CapBRL 7.93M
VolumeBRL 8,900
3568
BRL 0.14
26.77%
Market CapBRL 7.92M
VolumeBRL 453,119
3574
BRL 0.00007969
0.21%
Market CapBRL 7.91M
VolumeBRL 419,221
3575
BRL 0.01
11.42%
Market CapBRL 7.91M
VolumeBRL 3.42M
3577
BRL 0.01
17.39%
Market CapBRL 7.91M
VolumeBRL 319,881
3576
Market CapBRL 7.9M
VolumeBRL 6.87M
3570
BRL 0.00000012
1.17%
Market CapBRL 7.9M
VolumeBRL 23,524
3566
BRL 0.00078437
3.21%
Market CapBRL 7.88M
VolumeBRL 329,117
3578
BRL 0.01
4.11%
Market CapBRL 7.88M
VolumeBRL 2.32M
3579
BRL 0.37
16.78%
Market CapBRL 7.87M
VolumeBRL 337,019
3580
BRL 0.00001107
3.71%
Market CapBRL 7.87M
VolumeBRL 5
3584
BRL 0.22
9.15%
Market CapBRL 7.86M
VolumeBRL 646
3583
BRL 0.00001867
1.08%
Market CapBRL 7.86M
VolumeBRL 67,278
3585
BRL 0.00002619
1.56%
Market CapBRL 7.85M
VolumeBRL 443,597
3602
BRL 0.78
2.82%
Market CapBRL 7.85M
VolumeBRL 2.03M
3582
BRL 0.01
34.11%
Market CapBRL 7.85M
VolumeBRL 238,770
3581
BRL 0.01
5.24%
Market CapBRL 7.84M
VolumeBRL 4,988
3586
BRL 0.08
34.85%
Market CapBRL 7.83M
VolumeBRL 187,925
3587
BRL 0.15
10.78%
Market CapBRL 7.83M
VolumeBRL 243,255
3588
BRL 1.01
35.37%
Market CapBRL 7.81M
VolumeBRL 1,009
3590
BRL 0.03
2.23%
Market CapBRL 7.8M
VolumeBRL 59
3591
BRL 0.39
0.80%
Market CapBRL 7.8M
VolumeBRL 1.22M
3592
BRL 0.78
12.34%
Market CapBRL 7.8M
VolumeBRL 898,677
Market CapBRL 7.78M
VolumeBRL 91,908
3593
BRL 0.01
2.37%
Market CapBRL 7.78M
VolumeBRL 421,479
3594
BRL 0.00113774
4.27%
Market CapBRL 7.77M
VolumeBRL 21,173
3595
BRL 0.01
10.25%
Market CapBRL 7.77M
VolumeBRL 93,882
3598
BRL 0.00368044
3.72%
Market CapBRL 7.77M
VolumeBRL 371,823
3597
Market CapBRL 7.75M
VolumeBRL 71,779
3599
Market CapBRL 7.75M
VolumeBRL 137,623
3601
BRL 0.02
3.71%
Market CapBRL 7.74M
VolumeBRL 242,512
3505
BRL 0.53
1.45%
Market CapBRL 8.44M
VolumeBRL 6,258
3507
BRL 0.38
0.36%
Market CapBRL 8.44M
VolumeBRL 22

Data provided by Coingecko API