XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
BRL 0.368313+ 0.95%
Market Cap
BRL 8.81M
1.07%
Volume (24)
BRL 2,790,476
0.93%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
BRL 0.368313

Price Change

BRL 0.0034672
0.95%
24h Low / 24h High
BRL 0.360676 / BRL 0.387384

Trading Volume

BRL 2,790,476
0.93%
Volume / Market Cap
0.31681474
Market Dominance
0.000041394014%
Market Rank
#3532

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
BRL 8,807,911
1.07%

Fully Diluted
Market Cap

BRL 8,886,141
2.28%

XOXNO Price Yesterday

Yesterday's Low / High
BRL 0.37589181 / BRL 0.3779367
Yesterday's Open / Close
BRL 0.37589181 / BRL 0.3779367
Yesterday's Change
2.28%
Yesterday's Volume
BRL 3,002,848.7

XOXNO Price History

7d Low / 7d High
BRL 0.047766917 / BRL 0.074371686
30d Low / 30d High
BRL 0.3380872 / BRL 0.38591286
90d Low / 90d High
BRL 0.33362216 / BRL 0.40626919
52 Week Low / 52 Week High
BRL 0.28784011 / BRL 0.45133201
All Time HighJul 9, 2024 (6 months ago)
BRL 1.58
76.67%
All Time LowJan 13, 2025 (8 days ago)
BRL 0.239772
53.62%

Data provided by Coingecko API

XOXNO to BRL converter

XOXNO
XOXNOXOXNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to BRL)

XOXNOBRL by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (BRL)

Date
1/21/2025
BRL 0.345826
BRL 0
BRL 0.385913
BRL 0.341313
1/20/2025
BRL 0.333768
BRL 0.345826
BRL 0.374671
BRL 0.333622
1/19/2025
BRL 0.397941
BRL 0.333768
BRL 0.406269
BRL 0.336765
1/18/2025
BRL 0.435615
BRL 0.397941
BRL 0.435615
BRL 0.368931
1/17/2025
BRL 0.406066
BRL 0.435615
BRL 0.451332
BRL 0.406066
1/16/2025
BRL 0.364453
BRL 0.406066
BRL 0.441572
BRL 0.358832
1/15/2025
BRL 0.296135
BRL 0.364453
BRL 0.360822
BRL 0.28784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,989
2.73%
Market CapBRL 2.08T
VolumeBRL 77.51B
2
BRL 3,288.34
1.02%
Market CapBRL 396.23B
VolumeBRL 27.8B
3
BRL 3.16
2.81%
Market CapBRL 182.12B
VolumeBRL 7.38B
5
BRL 256.85
8.17%
Market CapBRL 125.36B
VolumeBRL 10.24B
6
BRL 697.07
2.09%
Market CapBRL 101.69B
VolumeBRL 993.24M
7
BRL 0.36
6.22%
Market CapBRL 53.82B
VolumeBRL 8.05B

Data provided by Coingecko API

More Cryptocurrencies

3528
BRL 0.19
2.93%
Market CapBRL 8.9M
VolumeBRL 12,790
3529
BRL 0.00142324
8.43%
Market CapBRL 8.9M
VolumeBRL 53,981
3526
BRL 0.1
0.67%
Market CapBRL 8.88M
VolumeBRL 1.15M
3533
Market CapBRL 8.81M
VolumeBRL 150,400
3534
BRL 0.37
0.89%
Market CapBRL 8.81M
VolumeBRL 2.79M

Data provided by Coingecko API