XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
BRL 0.241734 -1.50%
Market Cap
BRL 5.78M
2.25%
Volume (24)
BRL 2,031,608
3.59%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
BRL 0.241734

Price Change

BRL -0.0036876263
1.50%
24h Low / 24h High
BRL 0.231963 / BRL 0.254267

Trading Volume

BRL 2,031,608
3.59%
Volume / Market Cap
0.35150636
Market Dominance
0.000030053604%
Market Rank
#3618

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
BRL 5,779,719
2.25%

Fully Diluted
Market Cap

BRL 5,831,053
1.40%

XOXNO Price Yesterday

Yesterday's Low / High
BRL 0.23749688 / BRL 0.23921892
Yesterday's Open / Close
BRL 0.23921892 / BRL 0.23749688
Yesterday's Change
1.42%
Yesterday's Volume
BRL 1,832,317.5

XOXNO Price History

7d Low / 7d High
BRL 0.039783056 / BRL 0.04878876
30d Low / 30d High
BRL 0.23331623 / BRL 0.25276557
90d Low / 90d High
BRL 0.22597528 / BRL 0.25276557
52 Week Low / 52 Week High
BRL 0.22597528 / BRL 0.27833012
All Time HighJul 9, 2024 (7 months ago)
BRL 1.58
84.73%
All Time LowFeb 3, 2025 (19 days ago)
BRL 0.197271
22.25%

Data provided by Coingecko API

XOXNO to BRL converter

XOXNO
XOXNOXOXNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to BRL)

XOXNOBRL by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (BRL)

Date
2/21/2025
BRL 0.244324
BRL 0
BRL 0.252766
BRL 0.234512
2/20/2025
BRL 0.240077
BRL 0.244324
BRL 0.246461
BRL 0.233316
2/19/2025
BRL 0.240155
BRL 0.240077
BRL 0.242464
BRL 0.234344
2/18/2025
BRL 0.249016
BRL 0.240155
BRL 0.249016
BRL 0.225975
2/17/2025
BRL 0.25247
BRL 0.249016
BRL 0.258432
BRL 0.246233
2/16/2025
BRL 0.251417
BRL 0.25247
BRL 0.263599
BRL 0.251417
2/15/2025
BRL 0.276408
BRL 0.251417
BRL 0.27833
BRL 0.246395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,368
2.26%
Market CapBRL 1.91T
VolumeBRL 49B
2
BRL 2,708.78
3.69%
Market CapBRL 326.21B
VolumeBRL 28.94B
3
BRL 2.58
3.92%
Market CapBRL 149.31B
VolumeBRL 5.09B
5
BRL 658.3
0.17%
Market CapBRL 95.99B
VolumeBRL 1.07B
6
BRL 172.21
4.06%
Market CapBRL 84.08B
VolumeBRL 5.06B
8
BRL 0.24
4.84%
Market CapBRL 36.13B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3616
BRL 0.00001147
4.14%
Market CapBRL 5.79M
VolumeBRL 32,373
3612
BRL 0.24
1.70%
Market CapBRL 5.78M
VolumeBRL 2.03M
3617
BRL 0.01
1.56%
Market CapBRL 5.78M
VolumeBRL 122,627
3620
BRL 0.01
6.80%
Market CapBRL 5.76M
VolumeBRL 707,027
3621
BRL 0.00000001
1.31%
Market CapBRL 5.76M
VolumeBRL 2,047

Data provided by Coingecko API