XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
BRL 0.121327+ 2.05%
Market Cap
BRL 7.65M
2.08%
Volume (24)
BRL 14,365
0.16%
Circulating Supply
63,071,083 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
BRL 0.121327

Price Change

BRL 0.00243548
2.05%
24h Low / 24h High
BRL 0.117077 / BRL 0.123904

Trading Volume

BRL 14,364.89
0.16%
Volume / Market Cap
0.0018781265
Market Dominance
0.000036045469%
Market Rank
#3692

XOXNO Supply

Circulating Supply
63,071,083 XOXNO
Total Supply
99,946,300.124 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
BRL 7,648,521
2.08%

Fully Diluted
Market Cap

BRL 12,120,315
0.96%

XOXNO Price Yesterday

Yesterday's Low / High
BRL 0.12235247 / BRL 0.12253627
Yesterday's Open / Close
BRL 0.12253627 / BRL 0.12235247
Yesterday's Change
0.91%
Yesterday's Volume
BRL 8,929.05

XOXNO Price History

7d Low / 7d High
BRL 0.020690455 / BRL 0.027161655
30d Low / 30d High
BRL 0.11255194 / BRL 0.12253627
90d Low / 90d High
BRL 0.11255194 / BRL 0.13982
52 Week Low / 52 Week High
BRL 0.11255194 / BRL 0.15031037
All Time HighJul 9, 2024 (1 years ago)
BRL 1.58
92.34%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.095373
26.83%

Data provided by Coingecko API

XOXNO to BRL converter

XOXNO
XOXNOXOXNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XOXNO Safely with 3Commas

Use a proven backtested strategy for XOXNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XOXNO Price Chart (XOXNO to BRL)

    XOXNOBRL by TradingView

    XOXNO Exchanges

    Instant crypto to crypto exchange coming soon!

    XOXNO Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.114202
    BRL 0
    BRL 0.122536
    BRL 0.114202
    9/1/2025
    BRL 0.133712
    BRL 0.114202
    BRL 0.133712
    BRL 0.112552
    8/31/2025
    BRL 0.135736
    BRL 0.133712
    BRL 0.13982
    BRL 0.133965
    8/30/2025
    BRL 0.133509
    BRL 0.135736
    BRL 0.138639
    BRL 0.132702
    8/29/2025
    BRL 0.147067
    BRL 0.133509
    BRL 0.147067
    BRL 0.129395
    8/28/2025
    BRL 0.142639
    BRL 0.147067
    BRL 0.146484
    BRL 0.142639
    8/27/2025
    BRL 0.149866
    BRL 0.142639
    BRL 0.15031
    BRL 0.143408

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 44 minutes and 21 seconds

    Explore Our Other Products for XOXNO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,333
    1.90%
    Market CapBRL 2.22T
    VolumeBRL 43.02B
    2
    BRL 4,373.14
    1.78%
    Market CapBRL 527.86B
    VolumeBRL 31.56B
    3
    BRL 2.85
    2.65%
    Market CapBRL 169.59B
    VolumeBRL 6.71B
    5
    BRL 853.59
    1.20%
    Market CapBRL 118.81B
    VolumeBRL 923.87M
    6
    BRL 210.35
    5.62%
    Market CapBRL 113.78B
    VolumeBRL 9B
    9
    BRL 0.22
    3.85%
    Market CapBRL 32.62B
    VolumeBRL 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    3687
    BRL 0.01
    3.50%
    Market CapBRL 7.67M
    VolumeBRL 44,264
    3686
    BRL 358.96
    0.33%
    Market CapBRL 7.67M
    VolumeBRL 865
    3689
    BRL 0.01
    4.04%
    Market CapBRL 7.66M
    VolumeBRL 18,057
    3690
    BRL 0.00290598
    0.50%
    Market CapBRL 7.68M
    VolumeBRL 11
    3691
    Market CapBRL 7.65M
    VolumeBRL 18,443

    Data provided by Coingecko API