XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
GBP 0.041106+ 4.84%
Market Cap
GBP 983,174
5.00%
Volume (24)
GBP 307,156
1.44%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
GBP 0.04110559

Price Change

GBP 0.00189739
4.84%
24h Low / 24h High
GBP 0.03834239 / GBP 0.0412284

Trading Volume

GBP 307,156
1.44%
Volume / Market Cap
0.31241266
Market Dominance
0.000033422528%
Market Rank
#3658

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
GBP 983,174
5.00%

Fully Diluted
Market Cap

GBP 991,907
1.94%

XOXNO Price Yesterday

Yesterday's Low / High
GBP 0.040108283 / GBP 0.040561005
Yesterday's Open / Close
GBP 0.040561005 / GBP 0.040108283
Yesterday's Change
1.91%
Yesterday's Volume
GBP 306,284.75

XOXNO Price History

7d Low / 7d High
GBP 0.047812729 / GBP 0.057332543
30d Low / 30d High
GBP 0.038428764 / GBP 0.04211002
90d Low / 90d High
GBP 0.038428764 / GBP 0.04485769
52 Week Low / 52 Week High
GBP 0.038428764 / GBP 0.045933056
All Time HighJul 9, 2024 (6 months ago)
GBP 0.22781
82.05%
All Time LowJan 13, 2025 (16 days ago)
GBP 0.03250508
25.77%

Data provided by Coingecko API

XOXNO to GBP converter

XOXNO
XOXNOXOXNO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to GBP)

XOXNOGBP by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (GBP)

Date
1/29/2025
GBP 0.03909
GBP 0
GBP 0.04092
GBP 0.038429
1/28/2025
GBP 0.042982
GBP 0.03909
GBP 0.042982
GBP 0.038808
1/27/2025
GBP 0.042693
GBP 0.042982
GBP 0.043057
GBP 0.038451
1/26/2025
GBP 0.042513
GBP 0.042693
GBP 0.044858
GBP 0.042513
1/25/2025
GBP 0.043777
GBP 0.042513
GBP 0.043886
GBP 0.042307
1/24/2025
GBP 0.042826
GBP 0.043777
GBP 0.045933
GBP 0.039177
1/23/2025
GBP 0.040513
GBP 0.042826
GBP 0.042297
GBP 0.040127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,329
2.64%
Market CapGBP 2.07T
VolumeGBP 48.37B
2
GBP 3,146.53
1.27%
Market CapGBP 379.44B
VolumeGBP 22.51B
3
GBP 3.11
1.08%
Market CapGBP 179.22B
VolumeGBP 6.42B
5
GBP 234.32
2.24%
Market CapGBP 114.02B
VolumeGBP 6.41B
6
GBP 673.54
0.84%
Market CapGBP 98.34B
VolumeGBP 805.12M
8
GBP 0.330724
2.10%
Market CapGBP 48.93B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3655
GBP 0.00013187
22.25%
Market CapGBP 985,845
VolumeGBP 43,858
3656
GBP 0.01685128
4.48%
Market CapGBP 985,171
VolumeGBP 426
3657
GBP 0.00098372
7.63%
Market CapGBP 983,713
VolumeGBP 3.63M
3659
GBP 0.00259135
2.78%
Market CapGBP 983,063
VolumeGBP 7,783
3660
GBP 0.0009855
6.23%
Market CapGBP 982,828
VolumeGBP 14,961

Data provided by Coingecko API