xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
RUB 12.22+5.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 15,157,693
0.15%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
RUB 12.22

Price Change

RUB 0.624401
5.38%
24h Low / 24h High
RUB 11.38 / RUB 12.72

Trading Volume

RUB 15,157,693
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

RUB 1,715,125,200
6.92%

xSAUCE Price Yesterday

Yesterday's Low / High
RUB 11.387607 / RUB 11.473249
Yesterday's Open / Close
RUB 11.387607 / RUB 11.473249
Yesterday's Change
6.91%
Yesterday's Volume
RUB 12,428,676

xSAUCE Price History

7d Low / 7d High
RUB 0.1031947 / RUB 0.13156302
30d Low / 30d High
RUB 11.13855 / RUB 11.792822
90d Low / 90d High
RUB 10.034921 / RUB 12.002468
52 Week Low / 52 Week High
RUB 9.6443646 / RUB 12.002468
All Time HighFeb 23, 2024 (2 months ago)
RUB 39.04
68.71%
All Time LowJun 10, 2023 (11 months ago)
RUB 0.888408
1275.02%

Data provided by Coingecko API

XSAUCE to RUB converter

xSAUCE
xSAUCEXSAUCE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to RUB)

XSAUCERUB by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (RUB)

Date
5/5/2024
RUB 11.636843
RUB 0
RUB 11.792822
RUB 11.309643
5/4/2024
RUB 11.488027
RUB 11.636843
RUB 11.64213
RUB 11.13855
5/3/2024
RUB 10.697199
RUB 11.488027
RUB 12.002468
RUB 10.507
5/2/2024
RUB 10.47244
RUB 10.697199
RUB 10.550728
RUB 10.034921
5/1/2024
RUB 10.064666
RUB 10.47244
RUB 11.247359
RUB 9.644365
4/30/2024
RUB 11.198453
RUB 10.064666
RUB 11.225183
RUB 9.993429
4/29/2024
RUB 11.09666
RUB 11.198453
RUB 11.300123
RUB 10.824759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,110
0.41%
Market CapRUB 1.26T
VolumeRUB 22.11B
2
RUB 3,145.63
0.31%
Market CapRUB 378.04B
VolumeRUB 9.97B
4
RUB 590.88
0.75%
Market CapRUB 90.96B
VolumeRUB 754.3M
7
RUB 0.534757
1.02%
Market CapRUB 29.55B
VolumeRUB 813.75M
11
RUB 0.465363
1.55%
Market CapRUB 16.45B
VolumeRUB 287.31M
585
RUB 0.996819
0.53%
Market CapRUB 70.64M
VolumeRUB 308,538

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,400,407
0.74%
Market CapRUB 106.35T
VolumeRUB 2.67T
2
RUB 271,703
1.30%
Market CapRUB 32.56T
VolumeRUB 1.13T
3
RUB 91.44
0.53%
Market CapRUB 10.11T
VolumeRUB 3.96T
4
RUB 51,654
0.37%
Market CapRUB 7.95T
VolumeRUB 88.02B
5
RUB 12,492.46
0.49%
Market CapRUB 5.57T
VolumeRUB 331.05B

Data provided by Coingecko API