xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
RUB 4.98+ 10.36%
Market Cap
RUB 0
0%
Volume (24)
RUB 20,342,757
14.12%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
RUB 4.98

Price Change

RUB 0.467518
10.36%
24h Low / 24h High
RUB 4.51 / RUB 5.16

Trading Volume

RUB 20,342,757
14.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

RUB 697,902,280
10.38%

xSAUCE Price Yesterday

Yesterday's Low / High
RUB 4.4788417 / RUB 4.5316878
Yesterday's Open / Close
RUB 4.5316878 / RUB 4.4788417
Yesterday's Change
10.54%
Yesterday's Volume
RUB 3,538,211.9

xSAUCE Price History

7d Low / 7d High
RUB 0.037572211 / RUB 0.18741791
30d Low / 30d High
RUB 4.3606025 / RUB 5.2411762
90d Low / 90d High
RUB 4.0114406 / RUB 5.2411762
52 Week Low / 52 Week High
RUB 3.6230482 / RUB 18.344465
All Time HighFeb 23, 2024 (8 months ago)
RUB 39.04
87.22%
All Time LowJun 10, 2023 (1 years ago)
RUB 0.888408
461.59%

Data provided by Coingecko API

XSAUCE to RUB converter

xSAUCE
xSAUCEXSAUCE
Russian RubleRUB

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to RUB)

XSAUCERUB by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (RUB)

Date
11/13/2024
RUB 4.883476
RUB 0
RUB 4.883476
RUB 4.360603
11/12/2024
RUB 4.271551
RUB 4.883476
RUB 5.241176
RUB 4.074858
11/11/2024
RUB 4.153589
RUB 4.271551
RUB 4.277853
RUB 4.098325
11/10/2024
RUB 3.956199
RUB 4.153589
RUB 4.329537
RUB 3.956199
11/9/2024
RUB 3.908024
RUB 3.956199
RUB 3.916372
RUB 3.808605
11/8/2024
RUB 3.724668
RUB 3.908024
RUB 18.344465
RUB 3.682378
11/7/2024
RUB 3.67413
RUB 3.724668
RUB 3.711464
RUB 3.623048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,135
1.83%
Market CapRUB 1.74T
VolumeRUB 94.52B
2
RUB 3,112.42
2.17%
Market CapRUB 374.66B
VolumeRUB 32.58B
4
RUB 213.7
0.13%
Market CapRUB 100.73B
VolumeRUB 10.56B
5
RUB 634.61
3.12%
Market CapRUB 92.48B
VolumeRUB 3.1B
6
RUB 0.379295
2.93%
Market CapRUB 55.59B
VolumeRUB 17.17B
7
RUB 0.815729
18.08%
Market CapRUB 46.49B
VolumeRUB 9.79B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API