xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
RUB 7.21 -1.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 11,369,528
1.64%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
RUB 7.21

Price Change

RUB -0.083490039
1.14%
24h Low / 24h High
RUB 7.02 / RUB 7.69

Trading Volume

RUB 11,369,528
1.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

RUB 1,001,199,500
0.10%

xSAUCE Price Yesterday

Yesterday's Low / High
RUB 7.0366782 / RUB 7.217876
Yesterday's Open / Close
RUB 7.217876 / RUB 7.0366782
Yesterday's Change
1.16%
Yesterday's Volume
RUB 21,074,046

xSAUCE Price History

7d Low / 7d High
RUB 0.060821288 / RUB 0.11260582
30d Low / 30d High
RUB 7.0366782 / RUB 8.1045195
90d Low / 90d High
RUB 6.0782024 / RUB 10.533149
52 Week Low / 52 Week High
RUB 6.0782024 / RUB 11.17618
All Time HighFeb 23, 2024 (11 months ago)
RUB 39.04
81.51%
All Time LowJun 10, 2023 (1 years ago)
RUB 0.888408
712.33%

Data provided by Coingecko API

XSAUCE to RUB converter

xSAUCE
xSAUCEXSAUCE
Russian RubleRUB

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to RUB)

XSAUCERUB by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (RUB)

Date
2/4/2025
RUB 7.992972
RUB 0
RUB 8.012859
RUB 7.036678
2/3/2025
RUB 7.562409
RUB 7.992972
RUB 8.10452
RUB 6.078202
2/2/2025
RUB 8.91739
RUB 7.562409
RUB 9.085734
RUB 7.427475
2/1/2025
RUB 10.420052
RUB 8.91739
RUB 10.533149
RUB 8.883412
1/31/2025
RUB 10.883082
RUB 10.420052
RUB 10.910897
RUB 10.382349
1/30/2025
RUB 10.880421
RUB 10.883082
RUB 11.17618
RUB 10.750601
1/29/2025
RUB 10.49164
RUB 10.880421
RUB 10.976987
RUB 10.49164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,630
0.74%
Market CapRUB 1.96T
VolumeRUB 60.36B
2
RUB 2,813.18
0.30%
Market CapRUB 339.44B
VolumeRUB 43.57B
3
RUB 2.54
3.32%
Market CapRUB 146.66B
VolumeRUB 8.51B
5
RUB 205.85
2.86%
Market CapRUB 100.23B
VolumeRUB 6.34B
6
RUB 576.99
1.05%
Market CapRUB 84.2B
VolumeRUB 1.11B
8
RUB 0.26754
0.78%
Market CapRUB 39.59B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API