xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
BRL 0.554902-2.52%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,516,578
7.33%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
BRL 0.554902

Price Change

BRL -0.014343813
2.52%
24h Low / 24h High
BRL 0.546979 / BRL 0.608171

Trading Volume

BRL 1,516,578
7.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

BRL 77,754,081
0.78%

xSAUCE Price Yesterday

Yesterday's Low / High
BRL 0.55451883 / BRL 0.562246
Yesterday's Open / Close
BRL 0.562246 / BRL 0.55451883
Yesterday's Change
0.62%
Yesterday's Volume
BRL 1,608,049.1

xSAUCE Price History

7d Low / 7d High
BRL 0.096117249 / BRL 0.15263407
30d Low / 30d High
BRL 0.53635682 / BRL 0.60536997
90d Low / 90d High
BRL 0.49197614 / BRL 0.68900084
52 Week Low / 52 Week High
BRL 0.49197614 / BRL 0.76704723
All Time HighFeb 23, 2024 (1 months ago)
BRL 2.04
72.72%
All Time LowJun 10, 2023 (10 months ago)
BRL 0.052368
963.07%

Data provided by Coingecko API

XSAUCE to BRL converter

xSAUCE
xSAUCEXSAUCE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to BRL)

XSAUCEBRL by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (BRL)

Date
4/15/2024
BRL 0.575978
BRL 0
BRL 0.60537
BRL 0.554519
4/14/2024
BRL 0.545037
BRL 0.575978
BRL 0.573071
BRL 0.518927
4/13/2024
BRL 0.596951
BRL 0.545037
BRL 0.596951
BRL 0.491976
4/12/2024
BRL 0.686687
BRL 0.596951
BRL 0.689446
BRL 0.565706
4/11/2024
BRL 0.708323
BRL 0.686687
BRL 0.709735
BRL 0.684313
4/10/2024
BRL 0.723349
BRL 0.708323
BRL 0.723349
BRL 0.695023
4/9/2024
BRL 0.767047
BRL 0.723349
BRL 0.767047
BRL 0.727201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,086
3.31%
Market CapBRL 1.24T
VolumeBRL 42.74B
2
BRL 3,076.05
1.87%
Market CapBRL 369.09B
VolumeBRL 22.68B
4
BRL 543.65
3.37%
Market CapBRL 83.57B
VolumeBRL 1.99B
8
BRL 0.49
1.75%
Market CapBRL 26.98B
VolumeBRL 2.28B
11
BRL 0.46
0.71%
Market CapBRL 16.17B
VolumeBRL 708M
554
BRL 1
0.17%
Market CapBRL 70.29M
VolumeBRL 1.57M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 325,700
2.12%
Market CapBRL 6.41T
VolumeBRL 225.53B
2
BRL 16,014.37
0.67%
Market CapBRL 1.92T
VolumeBRL 123.5B
3
BRL 5.18
1.11%
Market CapBRL 558.2B
VolumeBRL 337.16B
4
BRL 2,862.31
0.52%
Market CapBRL 439.98B
VolumeBRL 10.85B
5
BRL 712.4
6.27%
Market CapBRL 318.14B
VolumeBRL 33.93B

Data provided by Coingecko API