xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
BRL 0.713102+ 17.48%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,006,448
31.84%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
BRL 0.713102

Price Change

BRL 0.106128
17.48%
24h Low / 24h High
BRL 0.586849 / BRL 0.752518

Trading Volume

BRL 1,006,448
31.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

BRL 99,593,333
8.69%

xSAUCE Price Yesterday

Yesterday's Low / High
BRL 0.64569828 / BRL 0.66009902
Yesterday's Open / Close
BRL 0.66009902 / BRL 0.64569828
Yesterday's Change
9.22%
Yesterday's Volume
BRL 727,609.06

xSAUCE Price History

7d Low / 7d High
BRL 0.075888879 / BRL 0.12440785
30d Low / 30d High
BRL 0.51756448 / BRL 0.66009902
90d Low / 90d High
BRL 0.46579301 / BRL 0.66009902
52 Week Low / 52 Week High
BRL 0.44004295 / BRL 0.66009902
All Time HighFeb 23, 2024 (9 months ago)
BRL 2.04
65.48%
All Time LowJun 10, 2023 (1 years ago)
BRL 0.052368
1245.17%

Data provided by Coingecko API

XSAUCE to BRL converter

xSAUCE
xSAUCEXSAUCE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to BRL)

XSAUCEBRL by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (BRL)

Date
12/1/2024
BRL 0.52462
BRL 0
BRL 0.660099
BRL 0.517564
11/30/2024
BRL 0.564878
BRL 0.52462
BRL 0.564878
BRL 0.518595
11/29/2024
BRL 0.489297
BRL 0.564878
BRL 0.576886
BRL 0.489297
11/28/2024
BRL 0.476592
BRL 0.489297
BRL 0.500207
BRL 0.465793
11/27/2024
BRL 0.456691
BRL 0.476592
BRL 0.486209
BRL 0.441203
11/26/2024
BRL 0.454115
BRL 0.456691
BRL 0.468806
BRL 0.440043
11/25/2024
BRL 0.492892
BRL 0.454115
BRL 0.501117
BRL 0.454851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 45 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,275
1.82%
Market CapBRL 1.88T
VolumeBRL 76.66B
2
BRL 3,605.32
2.40%
Market CapBRL 432.96B
VolumeBRL 42.2B
4
BRL 2.37
24.26%
Market CapBRL 134.09B
VolumeBRL 39.57B
5
BRL 223.15
5.97%
Market CapBRL 105.73B
VolumeBRL 8.01B
6
BRL 635.27
3.59%
Market CapBRL 92.41B
VolumeBRL 2.02B
7
BRL 0.41
2.17%
Market CapBRL 60.45B
VolumeBRL 14.17B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API