xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
BRL 0.365345+ 0.67%
Market Cap
BRL 0
0%
Volume (24)
BRL 398,999
9.91%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
BRL 0.365345

Price Change

BRL 0.00242162
0.67%
24h Low / 24h High
BRL 0.362923 / BRL 0.377998

Trading Volume

BRL 398,999
9.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

BRL 51,320,398
0.54%

xSAUCE Price Yesterday

Yesterday's Low / High
BRL 0.36725241 / BRL 0.36808412
Yesterday's Open / Close
BRL 0.36725241 / BRL 0.36808412
Yesterday's Change
0.63%
Yesterday's Volume
BRL 483,136.26

xSAUCE Price History

7d Low / 7d High
BRL 0.061324998 / BRL 0.071036818
30d Low / 30d High
BRL 0.34784589 / BRL 0.37766014
90d Low / 90d High
BRL 0.32705848 / BRL 0.37766014
52 Week Low / 52 Week High
BRL 0.32705848 / BRL 0.37766014
All Time HighFeb 23, 2024 (1 years ago)
BRL 2.04
82.14%
All Time LowJun 10, 2023 (2 years ago)
BRL 0.052368
595.91%

Data provided by Coingecko API

XSAUCE to BRL converter

xSAUCE
xSAUCEXSAUCE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to BRL)

XSAUCEBRL by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (BRL)

Date
9/24/2025
BRL 0.361473
BRL 0
BRL 0.37766
BRL 0.361473
9/23/2025
BRL 0.335939
BRL 0.361473
BRL 0.359108
BRL 0.335589
9/22/2025
BRL 0.353566
BRL 0.335939
BRL 0.353566
BRL 0.327058
9/21/2025
BRL 0.357479
BRL 0.353566
BRL 0.358345
BRL 0.349601
9/20/2025
BRL 0.351137
BRL 0.357479
BRL 0.362038
BRL 0.346894
9/19/2025
BRL 0.362368
BRL 0.351137
BRL 0.368151
BRL 0.350698
9/18/2025
BRL 0.34935
BRL 0.362368
BRL 0.364923
BRL 0.347728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 37 minutes and 42 seconds

Explore Our Other Products for XSAUCE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,365
1.14%
Market CapBRL 2.26T
VolumeBRL 46.47B
2
BRL 4,150.04
0.57%
Market CapBRL 501.45B
VolumeBRL 29.84B
3
BRL 2.94
3.86%
Market CapBRL 175.53B
VolumeBRL 6.1B
5
BRL 1,017.08
0.07%
Market CapBRL 141.67B
VolumeBRL 2.47B
6
BRL 211.89
1.05%
Market CapBRL 114.97B
VolumeBRL 8.51B
8
BRL 0.24
1.52%
Market CapBRL 36.51B
VolumeBRL 3.21B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API