xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
BRL 0.301819 -7.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,686,363
3.16%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
BRL 0.301819

Price Change

BRL -0.026107389
7.96%
24h Low / 24h High
BRL 0.294543 / BRL 0.33255

Trading Volume

BRL 1,686,363
3.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

BRL 42,213,494
8.44%

xSAUCE Price Yesterday

Yesterday's Low / High
BRL 0.32663113 / BRL 0.33039599
Yesterday's Open / Close
BRL 0.32663113 / BRL 0.33039599
Yesterday's Change
8.13%
Yesterday's Volume
BRL 337,117.64

xSAUCE Price History

7d Low / 7d High
BRL 0.052596921 / BRL 0.064593456
30d Low / 30d High
BRL 0.32592586 / BRL 0.34704988
90d Low / 90d High
BRL 0.32592586 / BRL 0.36950797
52 Week Low / 52 Week High
BRL 0.32592586 / BRL 0.38478701
All Time HighFeb 23, 2024 (12 months ago)
BRL 2.04
85.03%
All Time LowJun 10, 2023 (1 years ago)
BRL 0.052368
483.34%

Data provided by Coingecko API

XSAUCE to BRL converter

xSAUCE
xSAUCEXSAUCE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to BRL)

XSAUCEBRL by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (BRL)

Date
2/17/2025
BRL 0.341088
BRL 0
BRL 0.34705
BRL 0.325926
2/16/2025
BRL 0.356024
BRL 0.341088
BRL 0.35634
BRL 0.343626
2/15/2025
BRL 0.359585
BRL 0.356024
BRL 0.36857
BRL 0.351806
2/14/2025
BRL 0.351509
BRL 0.359585
BRL 0.369508
BRL 0.351411
2/13/2025
BRL 0.364974
BRL 0.351509
BRL 0.369061
BRL 0.345234
2/12/2025
BRL 0.357823
BRL 0.364974
BRL 0.366814
BRL 0.34076
2/11/2025
BRL 0.363425
BRL 0.357823
BRL 0.384787
BRL 0.352771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,146
1.98%
Market CapBRL 1.87T
VolumeBRL 32.99B
2
BRL 2,629.37
3.99%
Market CapBRL 316.99B
VolumeBRL 23.98B
3
BRL 2.5
6.13%
Market CapBRL 144.93B
VolumeBRL 4.46B
5
BRL 641.02
4.22%
Market CapBRL 93.51B
VolumeBRL 1.14B
6
BRL 164.42
8.12%
Market CapBRL 80.38B
VolumeBRL 7.09B
8
BRL 0.25
4.16%
Market CapBRL 36.56B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API