xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
BRL 0.289598+ 8.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,183,006
14.16%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
BRL 0.289598

Price Change

BRL 0.02243777
8.40%
24h Low / 24h High
BRL 0.266723 / BRL 0.300198

Trading Volume

BRL 1,183,006
14.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

BRL 40,513,038
8.67%

xSAUCE Price Yesterday

Yesterday's Low / High
BRL 0.26414851 / BRL 0.26714298
Yesterday's Open / Close
BRL 0.26714298 / BRL 0.26414851
Yesterday's Change
9.02%
Yesterday's Volume
BRL 208,577.58

xSAUCE Price History

7d Low / 7d High
BRL 0.037572211 / BRL 0.18741791
30d Low / 30d High
BRL 0.25547015 / BRL 0.30783677
90d Low / 90d High
BRL 0.23472217 / BRL 0.30783677
52 Week Low / 52 Week High
BRL 0.20952925 / BRL 1.0669702
All Time HighFeb 23, 2024 (8 months ago)
BRL 2.04
85.82%
All Time LowJun 10, 2023 (1 years ago)
BRL 0.052368
452.47%

Data provided by Coingecko API

XSAUCE to BRL converter

xSAUCE
xSAUCEXSAUCE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to BRL)

XSAUCEBRL by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (BRL)

Date
11/13/2024
BRL 0.285751
BRL 0
BRL 0.285751
BRL 0.25547
11/12/2024
BRL 0.256114
BRL 0.285751
BRL 0.307837
BRL 0.239419
11/11/2024
BRL 0.243163
BRL 0.256114
BRL 0.25654
BRL 0.24014
11/10/2024
BRL 0.232705
BRL 0.243163
BRL 0.253476
BRL 0.232705
11/9/2024
BRL 0.229871
BRL 0.232705
BRL 0.230362
BRL 0.224023
11/8/2024
BRL 0.216357
BRL 0.229871
BRL 1.06697
BRL 0.213984
11/7/2024
BRL 0.214542
BRL 0.216357
BRL 0.216344
BRL 0.209529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,333
2.38%
Market CapBRL 1.73T
VolumeBRL 99.51B
2
BRL 3,075.97
3.02%
Market CapBRL 369.62B
VolumeBRL 36.87B
4
BRL 211.11
0.70%
Market CapBRL 99.82B
VolumeBRL 10.42B
5
BRL 627.78
1.88%
Market CapBRL 91.49B
VolumeBRL 3.05B
6
BRL 0.37
4.88%
Market CapBRL 54.53B
VolumeBRL 16.98B
7
BRL 0.79
14.78%
Market CapBRL 45.37B
VolumeBRL 10.13B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API