xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
JPY 13.05+ 0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,063,549
4.32%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
JPY 13.05

Price Change

JPY 0.065796
0.51%
24h Low / 24h High
JPY 12.55 / JPY 14.46

Trading Volume

JPY 12,063,549
4.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

JPY 1,832,269,000
7.43%

xSAUCE Price Yesterday

Yesterday's Low / High
JPY 13.746596 / JPY 14.46149
Yesterday's Open / Close
JPY 14.46149 / JPY 13.746596
Yesterday's Change
7.47%
Yesterday's Volume
JPY 12,329,284

xSAUCE Price History

7d Low / 7d High
JPY 0.075888879 / JPY 0.096567686
30d Low / 30d High
JPY 12.193566 / JPY 14.46149
90d Low / 90d High
JPY 11.560267 / JPY 14.46149
52 Week Low / 52 Week High
JPY 11.560267 / JPY 15.038422
All Time HighFeb 23, 2024 (9 months ago)
JPY 61.97
78.95%
All Time LowJun 10, 2023 (1 years ago)
JPY 1.5
771.30%

Data provided by Coingecko API

XSAUCE to JPY converter

xSAUCE
xSAUCEXSAUCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to JPY)

XSAUCEJPY by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (JPY)

Date
11/29/2024
JPY 12.280077
JPY 0
JPY 14.46149
JPY 12.262547
11/28/2024
JPY 12.161449
JPY 12.280077
JPY 12.592048
JPY 11.841672
11/27/2024
JPY 12.018781
JPY 12.161449
JPY 12.370719
JPY 11.560267
11/26/2024
JPY 12.077519
JPY 12.018781
JPY 12.459361
JPY 11.632422
11/25/2024
JPY 13.084003
JPY 12.077519
JPY 13.279108
JPY 12.073203
11/24/2024
JPY 14.760524
JPY 13.084003
JPY 14.760524
JPY 12.81284
11/23/2024
JPY 14.18474
JPY 14.760524
JPY 15.038422
JPY 13.555442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,251
0.57%
Market CapJPY 1.9T
VolumeJPY 74.48B
2
JPY 3,653.9
2.05%
Market CapJPY 440.31B
VolumeJPY 34.97B
4
JPY 240.58
0.38%
Market CapJPY 114.33B
VolumeJPY 6.02B
5
JPY 1.87
12.26%
Market CapJPY 106.45B
VolumeJPY 20.51B
6
JPY 664.93
1.64%
Market CapJPY 97.01B
VolumeJPY 1.86B
7
JPY 0.422043
2.41%
Market CapJPY 62.07B
VolumeJPY 9.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API