xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
JPY 18.59+1.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,672,189
44.61%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
JPY 18.59

Price Change

JPY 0.233234
1.27%
24h Low / 24h High
JPY 18.17 / JPY 19.14

Trading Volume

JPY 4,672,189
44.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

JPY 2,608,465,200
1.37%

xSAUCE Price Yesterday

Yesterday's Low / High
JPY 18.316867 / JPY 18.352925
Yesterday's Open / Close
JPY 18.352925 / JPY 18.316867
Yesterday's Change
1.39%
Yesterday's Volume
JPY 1,446,825.5

xSAUCE Price History

7d Low / 7d High
JPY 0.10244317 / JPY 0.12123673
30d Low / 30d High
JPY 17.484081 / JPY 18.576015
90d Low / 90d High
JPY 15.749659 / JPY 18.576015
52 Week Low / 52 Week High
JPY 15.749659 / JPY 18.576015
All Time HighFeb 23, 2024 (1 months ago)
JPY 61.97
70.01%
All Time LowJun 10, 2023 (10 months ago)
JPY 1.5
1141.42%

Data provided by Coingecko API

XSAUCE to JPY converter

xSAUCE
xSAUCEXSAUCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to JPY)

XSAUCEJPY by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (JPY)

Date
4/21/2024
JPY 17.77682
JPY 0
JPY 18.576015
JPY 17.77682
4/20/2024
JPY 16.523444
JPY 17.77682
JPY 17.919823
JPY 16.515182
4/19/2024
JPY 17.079515
JPY 16.523444
JPY 17.347905
JPY 15.749659
4/18/2024
JPY 16.376458
JPY 17.079515
JPY 17.171657
JPY 16.1556
4/17/2024
JPY 16.843749
JPY 16.376458
JPY 16.843749
JPY 15.974919
4/16/2024
JPY 16.686222
JPY 16.843749
JPY 16.954253
JPY 16.119565
4/15/2024
JPY 17.251366
JPY 16.686222
JPY 18.218455
JPY 16.485273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 8 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,898
1.55%
Market CapJPY 1.3T
VolumeJPY 24.33B
2
JPY 3,214.14
1.40%
Market CapJPY 386.11B
VolumeJPY 10.83B
4
JPY 605.75
4.33%
Market CapJPY 93.2B
VolumeJPY 1.16B
8
JPY 0.531574
0.13%
Market CapJPY 29.35B
VolumeJPY 1.11B
11
JPY 0.508086
1.34%
Market CapJPY 17.93B
VolumeJPY 397.41M
593
JPY 1.003
0.18%
Market CapJPY 70.69M
VolumeJPY 566,144

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API