xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
INR 5.09+ 7.88%
Market Cap
INR 0
0%
Volume (24)
INR 4,583,859
1.08%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
INR 5.09

Price Change

INR 0.371614
7.88%
24h Low / 24h High
INR 4.69 / INR 5.09

Trading Volume

INR 4,583,859
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

INR 711,224,110
3.15%

xSAUCE Price Yesterday

Yesterday's Low / High
INR 4.888064 / INR 4.9384018
Yesterday's Open / Close
INR 4.9384018 / INR 4.888064
Yesterday's Change
3.60%
Yesterday's Volume
INR 2,074,805.2

xSAUCE Price History

7d Low / 7d High
INR 0.052223104 / INR 0.064593456
30d Low / 30d High
INR 4.5385528 / INR 4.9542292
90d Low / 90d High
INR 4.5385528 / INR 5.3915081
52 Week Low / 52 Week High
INR 4.5385528 / INR 5.5982082
All Time HighFeb 23, 2024 (12 months ago)
INR 34.09
85.13%
All Time LowJun 10, 2023 (1 years ago)
INR 0.885535
472.29%

Data provided by Coingecko API

XSAUCE to INR converter

xSAUCE
xSAUCEXSAUCE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to INR)

XSAUCEINR by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (INR)

Date
2/19/2025
INR 4.758862
INR 0
INR 4.954229
INR 4.727071
2/18/2025
INR 4.967245
INR 4.758862
INR 4.978706
INR 4.538553
2/17/2025
INR 5.180226
INR 4.967245
INR 5.272236
INR 4.956338
2/16/2025
INR 5.406506
INR 5.180226
INR 5.411317
INR 5.218764
2/15/2025
INR 5.461735
INR 5.406506
INR 5.598208
INR 5.342465
2/14/2025
INR 5.286736
INR 5.461735
INR 5.583251
INR 5.286736
2/13/2025
INR 5.505831
INR 5.286736
INR 5.564
INR 5.189957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,146
2.10%
Market CapINR 1.93T
VolumeINR 27.28B
2
INR 2,737.75
2.61%
Market CapINR 330.17B
VolumeINR 15.03B
3
INR 2.71
7.54%
Market CapINR 156.61B
VolumeINR 4.55B
5
INR 650.92
0.66%
Market CapINR 94.99B
VolumeINR 1.06B
6
INR 172.78
5.31%
Market CapINR 84.43B
VolumeINR 4.09B
8
INR 0.25544
2.35%
Market CapINR 37.82B
VolumeINR 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API