xToken (XTK) Live Price

xToken logo
XTKxToken
ETH 00.00%
Market Cap
ETH 33
0%
Volume (24)
ETH 0
0.19%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
ETH <0.000001

Trading Volume

ETH 0.00129622
0.19%
Volume / Market Cap
0.000038981325
Market Dominance
0.0000041735993%
Market Rank
#3749

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
ETH 33.252333

Fully Diluted
Market Cap

ETH 82.201
0.09%

xToken Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.09%
Yesterday's Volume
ETH 0.0012962171

xToken Price History

7d Low / 7d High
ETH 0.00025210783 / ETH 0.00025810241
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighApr 3, 2021 (3 years ago)
ETH 0.00065392
99.99%
All Time LowSep 13, 2023 (7 months ago)
ETH <0.000001
291.72%

Data provided by Coingecko API

XTK to ETH converter

xToken
xTokenXTK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to ETH)

XTKETH by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (ETH)

Date
4/15/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 5 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,087
1.43%
Market CapETH 1.3T
VolumeETH 21.91B
2
eth
EthereumETH
ETH 3,209.22
0.93%
Market CapETH 385.57B
VolumeETH 10.44B
4
ETH 602.86
3.95%
Market CapETH 92.7B
VolumeETH 1.45B
8
ETH 0.533107
0.23%
Market CapETH 29.4B
VolumeETH 1.07B
11
ETH 0.507349
0.31%
Market CapETH 17.93B
VolumeETH 392.18M
593
ETH 0.997925
0.45%
Market CapETH 70.5M
VolumeETH 565,455

Data provided by Coingecko API

More Cryptocurrencies

3693
ETH 0.00000011
4.90%
Market CapETH 38
VolumeETH 13
3695
ETH 0.00003819
0.64%
Market CapETH 38
VolumeETH 0
3696
ETH 0.00000004
9.38%
Market CapETH 38
VolumeETH 3
3697
ETH 0.00000001
3.22%
Market CapETH 38
VolumeETH 0
3698
ETH 0.00000196
27.91%
Market CapETH 38
VolumeETH 34
3697
ETH 0.00000002
0.37%
Market CapETH 38
VolumeETH 0
3700
ETH 0.00000005
0.77%
Market CapETH 37
VolumeETH 0
3701
ETH 0.00000012
0.27%
Market CapETH 37
VolumeETH 0
3705
ETH 0.00003833
2.55%
Market CapETH 37
VolumeETH 0
3702
ETH 0.00000001
0.50%
Market CapETH 37
VolumeETH 0
3699
ETH 0.00000464
0%
Market CapETH 37
VolumeETH 0
3703
ETH 0
2.95%
Market CapETH 37
VolumeETH 0
3704
ETH 0
0.18%
Market CapETH 37
VolumeETH 0
3706
ETH 0.00000025
0.27%
Market CapETH 36
VolumeETH 53
3708
Market CapETH 36
VolumeETH 1
3709
ETH 0.0000005
3.84%
Market CapETH 36
VolumeETH 0
3698
Market CapETH 62
VolumeETH 0
3711
ETH 0.00000375
7.88%
Market CapETH 36
VolumeETH 3
3712
ETH 0.00000005
1.17%
Market CapETH 36
VolumeETH 0
3712
ETH 0.00000002
0%
Market CapETH 31
VolumeETH 0
3715
ETH 0.00000579
1.53%
Market CapETH 35
VolumeETH 0
3714
ETH 0.0000391
7.42%
Market CapETH 35
VolumeETH 0
3714
ETH 0.00001244
0.78%
Market CapETH 35
VolumeETH 0
3716
ETH 0.00000148
2.15%
Market CapETH 35
VolumeETH 47
3724
ETH 0.00000061
0.55%
Market CapETH 35
VolumeETH 6
3720
Market CapETH 35
VolumeETH 0
3718
ETH 0.0000029
0.56%
Market CapETH 34
VolumeETH 0
3719
ETH 0.00009862
4.31%
Market CapETH 34
VolumeETH 7
3722
ETH 0.00000042
0.19%
Market CapETH 34
VolumeETH 0
3722
ETH 0.0000002
0%
Market CapETH 35
VolumeETH 1
3721
ETH 0
3.19%
Market CapETH 34
VolumeETH 31
3725
ETH 0.00000023
2.26%
Market CapETH 34
VolumeETH 3
3726
ETH 0.00000349
0.62%
Market CapETH 34
VolumeETH 0
3664
ETH 0.00000005
39.55%
Market CapETH 34
VolumeETH 1
3727
ETH 0.00000101
1.32%
Market CapETH 35
VolumeETH 0
3729
ETH 0.00001812
0.50%
Market CapETH 34
VolumeETH 0
Market CapETH 34
VolumeETH 2
3731
ETH 0.00000006
0.26%
Market CapETH 34
VolumeETH 0
3730
ETH 0.0000001
3.81%
Market CapETH 33
VolumeETH 0
3733
ETH 0.00000008
3.70%
Market CapETH 33
VolumeETH 1
3732
ETH 0.00000007
1.21%
Market CapETH 33
VolumeETH 4
3732
ETH 0.00007189
0.04%
Market CapETH 33
VolumeETH 0
3735
ETH 0.00000006
0.20%
Market CapETH 33
VolumeETH 0
3736
ETH 0.00003267
0.43%
Market CapETH 33
VolumeETH 0
ETH 0.00000001
0%
Market CapETH 34
VolumeETH 0
3735
ETH 0.00000009
0%
Market CapETH 33
VolumeETH 0
3740
ETH 0.00000046
4.15%
Market CapETH 32
VolumeETH 8
3739
ETH 0.00001973
1.40%
Market CapETH 32
VolumeETH 11
3741
ETH 0.0000001
2.51%
Market CapETH 33
VolumeETH 0
3742
ETH 0.00000276
12.40%
Market CapETH 32
VolumeETH 0
3741
ETH 0.00000008
0.38%
Market CapETH 33
VolumeETH 0
3744
Market CapETH 32
VolumeETH 0
3743
ETH 0
0%
Market CapETH 56
VolumeETH 0
3747
ETH 0.00000171
2.93%
Market CapETH 32
VolumeETH 4
3748
ETH 0.00008984
6.67%
Market CapETH 32
VolumeETH 7
3746
ETH 0.00003496
2.03%
Market CapETH 32
VolumeETH 0
3745
ETH 0.00000008
0%
Market CapETH 33
VolumeETH 0
3750
ETH 0.00000027
6.07%
Market CapETH 32
VolumeETH 6
3751
ETH 0
2.93%
Market CapETH 31
VolumeETH 0
3752
ETH 0.00000006
5.04%
Market CapETH 31
VolumeETH 8
3753
ETH 0.00000021
3.76%
Market CapETH 31
VolumeETH 0
3754
ETH 0.00000006
2.88%
Market CapETH 31
VolumeETH 1
3756
ETH 0.0000005
0.11%
Market CapETH 31
VolumeETH 0
3755
ETH 0.00000563
1.75%
Market CapETH 31
VolumeETH 0
3760
ETH 0.00000009
0.97%
Market CapETH 31
VolumeETH 20
3755
ETH 0.00000004
0%
Market CapETH 30
VolumeETH 0
3757
ETH 0.00000029
1.62%
Market CapETH 31
VolumeETH 1
3756
ETH 0.00000015
0.02%
Market CapETH 31
VolumeETH 0
3761
ETH 0.0000467
2.71%
Market CapETH 31
VolumeETH 0
3764
ETH 0.00000264
0.22%
Market CapETH 31
VolumeETH 47
3763
ETH 0.00000046
1.31%
Market CapETH 31
VolumeETH 0
3763
ETH 0.00000056
0.91%
Market CapETH 30
VolumeETH 0
3767
ETH 0
2.35%
Market CapETH 30
VolumeETH 7
3763
ETH 0.00000129
0%
Market CapETH 32
VolumeETH 0
3768
ETH 0.00000005
1.96%
Market CapETH 30
VolumeETH 4
3769
ETH 0.00000103
0%
Market CapETH 31
VolumeETH 0
3769
ETH 0.0000003
4.79%
Market CapETH 30
VolumeETH 1
3773
ETH 0.00000044
9.46%
Market CapETH 30
VolumeETH 5
3771
ETH 0.00000068
2.29%
Market CapETH 30
VolumeETH 0
3772
ETH 0.00000004
10.92%
Market CapETH 30
VolumeETH 1
3774
Market CapETH 30
VolumeETH 0
3775
ETH 0
1.41%
Market CapETH 30
VolumeETH 0
3777
ETH 0.00000023
1.09%
Market CapETH 30
VolumeETH 0
3776
ETH 0.00000004
0.82%
Market CapETH 30
VolumeETH 0
3765
ETH 0.00002148
6.26%
Market CapETH 30
VolumeETH 0
3779
ETH 0.00000027
0%
Market CapETH 52
VolumeETH 1
3782
ETH 0.00000096
23.47%
Market CapETH 29
VolumeETH 55
3781
ETH 0.00001456
3.97%
Market CapETH 29
VolumeETH 0
3783
ETH 0.00000133
0.62%
Market CapETH 29
VolumeETH 0
3779
ETH 0.00000333
0%
Market CapETH 31
VolumeETH 0
Market CapETH 29
VolumeETH 0
3784
ETH 0.00000305
0.06%
Market CapETH 29
VolumeETH 0
3788
ETH 0
1.80%
Market CapETH 29
VolumeETH 0
3779
ETH 0.00000014
5.15%
Market CapETH 29
VolumeETH 45
Market CapETH 51
VolumeETH 1
3787
ETH 0.0000025
0%
Market CapETH 25
VolumeETH 0
3787
ETH 0.00000009
5.77%
Market CapETH 29
VolumeETH 0
3791
ETH 0.00000035
7.36%
Market CapETH 29
VolumeETH 8
3793
ETH 0.00000221
0.70%
Market CapETH 28
VolumeETH 0
3693
ETH 0.00000011
4.90%
Market CapETH 38
VolumeETH 13
3695
ETH 0.00003819
0.64%
Market CapETH 38
VolumeETH 0

Data provided by Coingecko API