Xuez (XUEZ) History Chart

Xuez logo
XUEZXuez
BRL 0.18+13.38%
Today’s Current PriceBRL 0.1842449364356516
Market CapBRL 771,976
Volume (24)BRL 372,175
Circulating Supply4,189,946 XUEZ
Issue Date3/20/2019
Issue Price-

Xuez Historical Price Data (BRL)

Date
10/20/2021
BRL 0.175856
BRL 0.181048
BRL 0.18436
BRL 0.163428
10/19/2021
BRL 0.157291
BRL 0.175836
BRL 0.193963
BRL 0.136846
10/18/2021
BRL 0.144513
BRL 0.157291
BRL 0.157291
BRL 0.134849
10/17/2021
BRL 0.146279
BRL 0.144553
BRL 0.147532
BRL 0.131784
10/16/2021
BRL 0.137877
BRL 0.146263
BRL 0.149499
BRL 0.131483
10/15/2021
BRL 0.142224
BRL 0.137952
BRL 0.154152
BRL 0.136967
10/14/2021
BRL 0.142435
BRL 0.142256
BRL 0.145116
BRL 0.141461

More Cryptocurrencies

1
BRL 368,960.04+4.57%
BTC Chart
Market CapBRL 6.95T
VolumeBRL 265.11B
2
BRL 23,484.02+10.51%
ETH Chart
Market CapBRL 2.77T
VolumeBRL 137.93B
3
BRL 2,772.31+3.82%
BNB Chart
Market CapBRL 462.42B
VolumeBRL 12.7B
4
BRL 12.7+9.79%
ADA Chart
Market CapBRL 417.76B
VolumeBRL 19.33B
5
BRL 5.6+1.82%
USDT Chart
Market CapBRL 386.56B
VolumeBRL 451.08B