XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 1.26-6.86%
Market Cap
JPY 17.5B
7.23%
Volume (24)
JPY 183,876,430
9.56%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 1.26

Price Change

JPY -0.092650748
6.86%
24h Low / 24h High
JPY 1.25 / JPY 1.37

Trading Volume

JPY 183,876,430
9.56%
Volume / Market Cap
0.01050658
Market Dominance
0.004484459%
Market Rank
#442

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 17,501,072,000
7.23%

Fully Diluted
Market Cap

JPY 17,501,072,000
0.94%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 1.2481463 / JPY 1.2881056
Yesterday's Open / Close
JPY 1.2481463 / JPY 1.2881056
Yesterday's Change
0.64%
Yesterday's Volume
JPY 204,499,350

XYO Network Price History

7d Low / 7d High
JPY 0.0079984703 / JPY 0.0092663194
30d Low / 30d High
JPY 1.2481463 / JPY 1.3704488
90d Low / 90d High
JPY 1.2481463 / JPY 1.4328046
52 Week Low / 52 Week High
JPY 1.2309806 / JPY 1.4328046
All Time HighNov 6, 2021 (2 years ago)
JPY 9.23
86.39%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.01016356
12261.78%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
4/24/2024
JPY 1.325235
JPY 0
JPY 1.370449
JPY 1.248146
4/23/2024
JPY 1.386786
JPY 1.325235
JPY 1.38775
JPY 1.32943
4/22/2024
JPY 1.331824
JPY 1.386786
JPY 1.385771
JPY 1.331801
4/21/2024
JPY 1.362837
JPY 1.331824
JPY 1.432805
JPY 1.334003
4/20/2024
JPY 1.324921
JPY 1.362837
JPY 1.373879
JPY 1.316148
4/19/2024
JPY 1.318054
JPY 1.324921
JPY 1.373686
JPY 1.230981
4/18/2024
JPY 1.295769
JPY 1.318054
JPY 1.38556
JPY 1.289255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,294
3.53%
Market CapJPY 1.27T
VolumeJPY 31.24B
2
JPY 3,162.93
2.64%
Market CapJPY 385.78B
VolumeJPY 15.41B
4
JPY 607.09
0.23%
Market CapJPY 93.35B
VolumeJPY 1.69B
8
JPY 0.526518
3.65%
Market CapJPY 29.03B
VolumeJPY 1.41B
11
JPY 0.47717
5.58%
Market CapJPY 16.84B
VolumeJPY 496.56M
577
JPY 1.003
0.32%
Market CapJPY 70.67M
VolumeJPY 607,536

Data provided by Coingecko API

More Cryptocurrencies

437
JPY 30.83
8.89%
Market CapJPY 17.55B
VolumeJPY 186.96M
440
JPY 31.66
9.48%
Market CapJPY 17.52B
VolumeJPY 972.05M
438
Market CapJPY 17.51B
VolumeJPY 187.21M
439
JPY 27.25
8.27%
Market CapJPY 17.49B
VolumeJPY 1.28B
441
JPY 51.53
0.01%
Market CapJPY 17.49B
VolumeJPY 35.71M

Data provided by Coingecko API