XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 1.57+ 2.65%
Market Cap
JPY 21.85B
2.65%
Volume (24)
JPY 1,949,461,100
2.91%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 1.57

Price Change

JPY 0.04048244
2.65%
24h Low / 24h High
JPY 1.51 / JPY 1.57

Trading Volume

JPY 1,949,461,100
2.91%
Volume / Market Cap
0.08920875
Market Dominance
0.0044692551%
Market Rank
#358

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 21,852,801,000
2.65%

Fully Diluted
Market Cap

JPY 21,852,801,000
1.51%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 1.5355538 / JPY 1.5551415
Yesterday's Open / Close
JPY 1.5355538 / JPY 1.5551415
Yesterday's Change
1.60%
Yesterday's Volume
JPY 1,449,120,000

XYO Network Price History

7d Low / 7d High
JPY 0.010114413 / JPY 0.011624429
30d Low / 30d High
JPY 1.5133955 / JPY 1.5670819
90d Low / 90d High
JPY 1.4518869 / JPY 1.5747966
52 Week Low / 52 Week High
JPY 1.4518869 / JPY 1.6732261
All Time HighNov 6, 2021 (3 years ago)
JPY 9.23
83.01%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.01016356
15328.48%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
6/8/2025
JPY 1.542237
JPY 0
JPY 1.567082
JPY 1.513446
6/7/2025
JPY 1.496654
JPY 1.542237
JPY 1.522853
JPY 1.489279
6/6/2025
JPY 1.467208
JPY 1.496654
JPY 1.537949
JPY 1.460514
6/5/2025
JPY 1.578002
JPY 1.467208
JPY 1.578002
JPY 1.451887
6/4/2025
JPY 1.602848
JPY 1.578002
JPY 1.642136
JPY 1.572592
6/3/2025
JPY 1.603863
JPY 1.602848
JPY 1.673226
JPY 1.603334
6/2/2025
JPY 1.615597
JPY 1.603863
JPY 1.615696
JPY 1.554477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,690
1.85%
Market CapJPY 2.14T
VolumeJPY 24.87B
2
JPY 2,540.11
1.04%
Market CapJPY 306.78B
VolumeJPY 13.56B
4
JPY 2.26
0.47%
Market CapJPY 133.32B
VolumeJPY 2.49B
5
JPY 655.88
0.82%
Market CapJPY 95.68B
VolumeJPY 506.63M
6
JPY 155.06
3.62%
Market CapJPY 81.4B
VolumeJPY 3.16B
8
JPY 0.185724
1.11%
Market CapJPY 27.87B
VolumeJPY 801.82M

Data provided by Coingecko API

More Cryptocurrencies

355
JPY 8,532.88
0.89%
Market CapJPY 21.91B
VolumeJPY 0
356
JPY 9.55
4.31%
Market CapJPY 21.91B
VolumeJPY 3.71B
357
JPY 201.94
1.23%
Market CapJPY 21.88B
VolumeJPY 1.09B
359
JPY 7.45
2.48%
Market CapJPY 21.84B
VolumeJPY 2.14B
360
Market CapJPY 21.82B
VolumeJPY 31.45M

Data provided by Coingecko API