XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 2.64+ 1.30%
Market Cap
JPY 36.88B
1.07%
Volume (24)
JPY 768,024,970
1.11%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 2.64

Price Change

JPY 0.03384767
1.30%
24h Low / 24h High
JPY 2.61 / JPY 2.89

Trading Volume

JPY 768,024,970
1.11%
Volume / Market Cap
0.020825935
Market Dominance
0.0071285308%
Market Rank
#272

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 36,878,295,000
1.07%

Fully Diluted
Market Cap

JPY 36,878,295,000
0.64%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 2.6471441 / JPY 2.6813137
Yesterday's Open / Close
JPY 2.6813137 / JPY 2.6471441
Yesterday's Change
0.91%
Yesterday's Volume
JPY 655,900,740

XYO Network Price History

7d Low / 7d High
JPY 0.016757324 / JPY 0.02369452
30d Low / 30d High
JPY 2.5805033 / JPY 2.7432514
90d Low / 90d High
JPY 2.5805033 / JPY 3.1497722
52 Week Low / 52 Week High
JPY 2.5608232 / JPY 3.5973928
All Time HighNov 6, 2021 (3 years ago)
JPY 9.23
71.43%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.01016356
25848.29%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
2/12/2025
JPY 2.635026
JPY 0
JPY 2.685333
JPY 2.580503
2/11/2025
JPY 2.753051
JPY 2.635026
JPY 2.86606
JPY 2.624633
2/10/2025
JPY 2.881475
JPY 2.753051
JPY 2.971146
JPY 2.797926
2/9/2025
JPY 2.800916
JPY 2.881475
JPY 3.149772
JPY 2.786684
2/8/2025
JPY 2.986557
JPY 2.800916
JPY 3.032352
JPY 2.794377
2/7/2025
JPY 3.192272
JPY 2.986557
JPY 3.597393
JPY 2.942141
2/6/2025
JPY 2.560823
JPY 3.192272
JPY 3.37839
JPY 2.560823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,571
0.13%
Market CapJPY 1.9T
VolumeJPY 43.66B
2
JPY 2,632.12
1.47%
Market CapJPY 317.82B
VolumeJPY 23.87B
4
JPY 2.43
1.79%
Market CapJPY 140.87B
VolumeJPY 3.64B
5
JPY 688.46
4.67%
Market CapJPY 100.49B
VolumeJPY 4.95B
6
JPY 190.57
0.05%
Market CapJPY 93.1B
VolumeJPY 3.99B
8
JPY 0.255487
1.37%
Market CapJPY 37.88B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

268
JPY 446,351
0.32%
Market CapJPY 37.55B
VolumeJPY 25.19M
270
JPY 23.02
10.46%
Market CapJPY 37.06B
VolumeJPY 12.52B
271
JPY 439.26
0.90%
Market CapJPY 36.99B
VolumeJPY 9.28M
273
JPY 30,949
0.49%
Market CapJPY 36.84B
VolumeJPY 258.89M
274
JPY 0.530736
1.83%
Market CapJPY 36.65B
VolumeJPY 9.15B

Data provided by Coingecko API