XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 1.44 -3.12%
Market Cap
JPY 20.02B
3.22%
Volume (24)
JPY 1,014,405,100
5.90%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 1.44

Price Change

JPY -0.046321435
3.12%
24h Low / 24h High
JPY 1.44 / JPY 1.49

Trading Volume

JPY 1,014,405,100
5.90%
Volume / Market Cap
0.050674481
Market Dominance
0.0040910003%
Market Rank
#365

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 20,018,067,000
3.22%

Fully Diluted
Market Cap

JPY 20,018,067,000
3.51%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 1.4877885 / JPY 1.4905866
Yesterday's Open / Close
JPY 1.4905866 / JPY 1.4877885
Yesterday's Change
3.30%
Yesterday's Volume
JPY 2,398,886,300

XYO Network Price History

7d Low / 7d High
JPY 0.0098545831 / JPY 0.011219433
30d Low / 30d High
JPY 1.4099658 / JPY 1.5107845
90d Low / 90d High
JPY 1.4099658 / JPY 1.6251843
52 Week Low / 52 Week High
JPY 1.4099658 / JPY 1.6251843
All Time HighNov 6, 2021 (3 years ago)
JPY 9.23
84.42%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.01016356
14046.81%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
6/13/2025
JPY 1.457582
JPY 0
JPY 1.490587
JPY 1.409966
6/12/2025
JPY 1.542037
JPY 1.457582
JPY 1.542037
JPY 1.46961
6/11/2025
JPY 1.624878
JPY 1.542037
JPY 1.624878
JPY 1.534934
6/10/2025
JPY 1.594346
JPY 1.624878
JPY 1.625184
JPY 1.581459
6/9/2025
JPY 1.51847
JPY 1.594346
JPY 1.616063
JPY 1.513023
6/8/2025
JPY 1.542237
JPY 1.51847
JPY 1.567082
JPY 1.513446
6/7/2025
JPY 1.496654
JPY 1.542237
JPY 1.522853
JPY 1.489279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,541
1.08%
Market CapJPY 2.08T
VolumeJPY 20.36B
2
JPY 2,498.43
2.24%
Market CapJPY 301.55B
VolumeJPY 12.89B
4
JPY 2.13
0.93%
Market CapJPY 125.09B
VolumeJPY 1.78B
5
JPY 641.29
2.06%
Market CapJPY 93.64B
VolumeJPY 479.49M
6
JPY 143.58
2.42%
Market CapJPY 75.68B
VolumeJPY 2.82B
8
JPY 0.175795
1.66%
Market CapJPY 26.23B
VolumeJPY 843.56M

Data provided by Coingecko API

More Cryptocurrencies

362
JPY 31.76
0.47%
Market CapJPY 20.38B
VolumeJPY 173M
363
JPY 49.87
1.51%
Market CapJPY 20.37B
VolumeJPY 1.31B
364
JPY 5,298.98
0.64%
Market CapJPY 20.24B
VolumeJPY 8.5M
366
JPY 1.44
2.96%
Market CapJPY 20.02B
VolumeJPY 1.03B
367
JPY 108.83
1.15%
Market CapJPY 19.9B
VolumeJPY 95.55M

Data provided by Coingecko API