XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 1.041+6.35%
Market Cap
JPY 14.52B
6.66%
Volume (24)
JPY 1,159,843,000
14.14%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 1.041

Price Change 24h

JPY 0.06218
6.35%
24h Low / 24h High
JPY 0.965153 / JPY 1.23

Trading Volume 24h

JPY 1,159,843,000
14.14%
Volume / Market Cap
0.079872833
Market Dominance
0.0046280627%
Market Rank
#423

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 14,521,120,000
6.66%

Fully Diluted
Market Cap

JPY 14,521,120,000
6.54%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 0.97599205 / JPY 0.98075323
Yesterday's Open / Close
JPY 0.98075323 / JPY 0.97599205
Yesterday's Change
6.40%
Yesterday's Volume
JPY 183,320,360

XYO Network Price History

7d Low / 7d High
JPY 0.0057948831 / JPY 0.006696553
30d Low / 30d High
JPY 0.94194282 / JPY 0.98075323
90d Low / 90d High
JPY 0.90521054 / JPY 0.98075323
52 Week Low / 52 Week High
JPY 0.87382781 / JPY 0.98075323
All Time HighNov 6, 2021 (2 years ago)
JPY 9.23
88.72%
All Time LowMar 13, 2020 (3 years ago)
JPY 0.01016356
10141.05%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
2/19/2024
JPY 0.957625
JPY 0
JPY 0.980753
JPY 0.941943
2/18/2024
JPY 0.937361
JPY 0.957625
JPY 0.958606
JPY 0.934401
2/17/2024
JPY 0.916408
JPY 0.937361
JPY 0.95138
JPY 0.905211
2/16/2024
JPY 0.903881
JPY 0.916408
JPY 0.931164
JPY 0.903881
2/15/2024
JPY 0.916991
JPY 0.903881
JPY 0.921343
JPY 0.896979
2/14/2024
JPY 0.886942
JPY 0.916991
JPY 0.925532
JPY 0.886251
2/13/2024
JPY 0.905859
JPY 0.886942
JPY 0.942377
JPY 0.873828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 51,280
1.18%
btc Chart
Market CapJPY 1.01T
VolumeJPY 31.94B
2
JPY 2,903.65
0.00%
eth Chart
Market CapJPY 348.81B
VolumeJPY 21.39B
4
JPY 347.96
1.19%
bnb Chart
Market CapJPY 53.55B
VolumeJPY 1.18B
6
JPY 0.548661
1.24%
xrp Chart
Market CapJPY 29.91B
VolumeJPY 1.73B
9
JPY 0.603844
2.31%
ada Chart
Market CapJPY 21.22B
VolumeJPY 745.73M
470
JPY 0.999233
0.16%
busd Chart
Market CapJPY 84.45M
VolumeJPY 15.9M

Data provided by Coingecko API

More Cryptocurrencies

420
JPY 1.77
0.03%
med Chart
Market CapJPY 14.64B
VolumeJPY 841.48M
421
JPY 201.18
10.09%
perp Chart
Market CapJPY 14.58B
VolumeJPY 7.34B
422
JPY 231.4
0.92%
mrs Chart
Market CapJPY 14.56B
VolumeJPY 11.36M
424
JPY 148.41
10.24%
tomi Chart
Market CapJPY 14.5B
VolumeJPY 3.42B
425
JPY 291.03
8.21%
rad Chart
Market CapJPY 14.49B
VolumeJPY 2.2B

Data provided by Coingecko API