XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 1.48+ 3.79%
Market Cap
JPY 20.66B
3.21%
Volume (24)
JPY 2,319,057,600
5.90%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 1.48

Price Change

JPY 0.054134
3.79%
24h Low / 24h High
JPY 1.39 / JPY 1.5

Trading Volume

JPY 2,319,057,600
5.90%
Volume / Market Cap
0.11223622
Market Dominance
0.0042451396%
Market Rank
#364

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 20,662,293,000
3.21%

Fully Diluted
Market Cap

JPY 20,662,293,000
0.40%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 1.4877885 / JPY 1.4905866
Yesterday's Open / Close
JPY 1.4905866 / JPY 1.4877885
Yesterday's Change
0.62%
Yesterday's Volume
JPY 2,398,886,300

XYO Network Price History

7d Low / 7d High
JPY 0.0098545831 / JPY 0.011219433
30d Low / 30d High
JPY 1.4099658 / JPY 1.5107845
90d Low / 90d High
JPY 1.4099658 / JPY 1.6251843
52 Week Low / 52 Week High
JPY 1.4099658 / JPY 1.6251843
All Time HighNov 6, 2021 (3 years ago)
JPY 9.23
83.94%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.01016356
14489.51%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
6/13/2025
JPY 1.457582
JPY 0
JPY 1.490587
JPY 1.409966
6/12/2025
JPY 1.542037
JPY 1.457582
JPY 1.542037
JPY 1.46961
6/11/2025
JPY 1.624878
JPY 1.542037
JPY 1.624878
JPY 1.534934
6/10/2025
JPY 1.594346
JPY 1.624878
JPY 1.625184
JPY 1.581459
6/9/2025
JPY 1.51847
JPY 1.594346
JPY 1.616063
JPY 1.513023
6/8/2025
JPY 1.542237
JPY 1.51847
JPY 1.567082
JPY 1.513446
6/7/2025
JPY 1.496654
JPY 1.542237
JPY 1.522853
JPY 1.489279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,943
1.84%
Market CapJPY 2.11T
VolumeJPY 45.87B
2
JPY 2,568.82
0.38%
Market CapJPY 310.13B
VolumeJPY 36.09B
4
JPY 2.14
0.11%
Market CapJPY 126.22B
VolumeJPY 3.67B
5
JPY 653.92
1.30%
Market CapJPY 95.4B
VolumeJPY 1.03B
6
JPY 148.53
1.47%
Market CapJPY 78.37B
VolumeJPY 6.39B
8
JPY 0.179815
3.15%
Market CapJPY 26.9B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

363
JPY 19.39
6.50%
Market CapJPY 20.71B
VolumeJPY 1.04B
365
JPY 50.5
0.31%
Market CapJPY 20.69B
VolumeJPY 2.89B
Market CapJPY 20.67B
VolumeJPY 3.22B
366
JPY 166.66
3.04%
Market CapJPY 20.65B
VolumeJPY 7.05M
367
JPY 1,282.7
1.02%
Market CapJPY 20.59B
VolumeJPY 2.93B

Data provided by Coingecko API