XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 1.65 -18.20%
Market Cap
JPY 23.04B
18.28%
Volume (24)
JPY 4,725,141,800
35.98%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 1.65

Price Change

JPY -0.3677907
18.20%
24h Low / 24h High
JPY 1.64 / JPY 2.07

Trading Volume

JPY 4,725,141,800
35.98%
Volume / Market Cap
0.2050972
Market Dominance
0.0046588095%
Market Rank
#348

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 23,038,548,000
18.28%

Fully Diluted
Market Cap

JPY 23,038,548,000
1.24%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 1.6699796 / JPY 1.6788909
Yesterday's Open / Close
JPY 1.6788909 / JPY 1.6699796
Yesterday's Change
1.46%
Yesterday's Volume
JPY 5,595,747,900

XYO Network Price History

7d Low / 7d High
JPY 0.0088553137 / JPY 0.01400079
30d Low / 30d High
JPY 1.473972 / JPY 2.0620209
90d Low / 90d High
JPY 1.3891679 / JPY 2.0620209
52 Week Low / 52 Week High
JPY 1.297345 / JPY 2.0620209
All Time HighNov 6, 2021 (3 years ago)
JPY 9.23
82.06%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.01016356
16194.36%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
7/14/2025
JPY 1.475484
JPY 0
JPY 2.062021
JPY 1.475484
7/13/2025
JPY 1.405503
JPY 1.475484
JPY 1.605355
JPY 1.400099
7/12/2025
JPY 1.412494
JPY 1.405503
JPY 1.421858
JPY 1.392284
7/11/2025
JPY 1.378136
JPY 1.412494
JPY 1.441143
JPY 1.367429
7/10/2025
JPY 1.343586
JPY 1.378136
JPY 1.373567
JPY 1.326348
7/9/2025
JPY 1.311463
JPY 1.343586
JPY 1.344704
JPY 1.302657
7/8/2025
JPY 1.303447
JPY 1.311463
JPY 1.320434
JPY 1.297345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

20 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,911
1.54%
Market CapJPY 2.35T
VolumeJPY 74.2B
2
JPY 2,971.38
1.03%
Market CapJPY 359.18B
VolumeJPY 42.63B
3
JPY 2.86
0.95%
Market CapJPY 169.75B
VolumeJPY 10.82B
5
JPY 682.78
1.48%
Market CapJPY 99.75B
VolumeJPY 1.91B
6
JPY 160.54
2.70%
Market CapJPY 86.13B
VolumeJPY 14.54B
8
JPY 0.192125
4.69%
Market CapJPY 28.86B
VolumeJPY 8.18B

Data provided by Coingecko API

More Cryptocurrencies

345
JPY 72.13
0.73%
Market CapJPY 23.35B
VolumeJPY 2.67B
346
JPY 8.76
1.94%
Market CapJPY 23.33B
VolumeJPY 31.01M
347
JPY 2.84
3.96%
Market CapJPY 23.22B
VolumeJPY 349.62M
351
JPY 147.44
0.14%
Market CapJPY 22.95B
VolumeJPY 70.39B
349
JPY 17,381,432
1.56%
Market CapJPY 22.94B
VolumeJPY 75.4M

Data provided by Coingecko API