XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
$0.004254+ 0.78%
Market Cap
$59.29M
0.73%
Volume (24)
$6,368,845
1.71%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XYO price Statistics

XYO Network Price Today

XYO Network Price
$0.00425404

Price Change

$0.00003304
0.78%
24h Low / 24h High
$0.00417478 / $0.00427169

Trading Volume

$6,368,845
1.71%
Volume / Market Cap
0.10742635
Market Dominance
0.0021604642%
Market Rank
#438

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
0 XYO

XYO Network Market Cap

Market Cap
$59,285,686
0.73%

Fully Diluted
Market Cap

$59,285,686
1.65%

XYO Network Price Yesterday

Yesterday's Low / High
$0.0041821222 / $0.0041910913
Yesterday's Open / Close
$0.0041910913 / $0.0041821222
Yesterday's Change
1.61%
Yesterday's Volume
$6,433,425.2

XYO Network Price History

7d Low / 7d High
$0.0040711844 / $0.0044538471
30d Low / 30d High
$0.0041821222 / $0.0043277242
90d Low / 90d High
$0.0040959441 / $0.0044538471
52 Week Low / 52 Week High
$0.0040711844 / $0.004721637
All Time HighNov 6, 2021 (4 years ago)
$0.081391
94.77%
All Time LowMar 13, 2020 (6 years ago)
$0.00009672
4298.27%

Data provided by Coingecko API

XYO to USD converter

XYO Network
XYO NetworkXYO
USD
USDUSD

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to USD)

XYOUSD by TradingView

XYO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004258
XYO/USDT
$0.000034
$4,430,697
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00456
XYO/USD
$0.00002
$169,965
Recently
Gate
Gate
$0.004263
XYO/USDT
$0.000012
$80,829
Recently
KuCoin
KuCoin
$0.004256
XYO/USDT
$0.000018
$33,306
Recently
Kraken
Kraken
$0.004251
XYO/USD
$0.000023
$29,164
Recently

XYO Network Historical Price Data (USD)

Date
5/29/2026
$0.004256
$0
$0.004297
$0.004182
5/28/2026
$0.004291
$0.004256
$0.00441
$0.004182
5/27/2026
$0.004206
$0.004291
$0.004454
$0.004206
5/26/2026
$0.004127
$0.004206
$0.004395
$0.004096
5/25/2026
$0.004122
$0.004127
$0.004197
$0.004071
5/24/2026
$0.004302
$0.004122
$0.004302
$0.004081
5/23/2026
$0.004722
$0.004302
$0.004722
$0.004088

Data provided by Coingecko API

XYO Price Live Data

The live price of XYO is $ 0.004254 per (XYO/USD) today with a current market cap of 59.29M USD. 24-hour trading volume is $ 6,368,845 USD. XYO to USD price is updated in real-time. XYO Network is +0.78% in the last 24 hours. It has a circulating supply of $ 13,931,217,000 XYO.

XYO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XYO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 39 minutes and 32 seconds

Explore Our Other Products for XYO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,466
0.01%
Market Cap$1.47T
Volume$33.25B
2
$2,014.52
0.34%
Market Cap$243.12B
Volume$13.18B
4
$671.18
5.51%
Market Cap$90.41B
Volume$1.14B
5
$1.34
2.21%
Market Cap$83.23B
Volume$2.36B
7
$82.35
0.32%
Market Cap$47.64B
Volume$2.4B
10
$0.1
1.73%
Market Cap$15.63B
Volume$721.01M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$60.33M
Volume$4.85M
435
$8.52
2.60%
Market Cap$59.93M
Volume$6.29M
436
$0.00326553
2.30%
Market Cap$59.76M
Volume$2.22M
437
$0.02
1.73%
Market Cap$59.49M
Volume$6.1M
439
Market Cap$59.08M
Volume$3.86M

Data provided by Coingecko API