XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
$0.004143 -0.55%
Market Cap
$57.73M
0.50%
Volume (24)
$4,677,166
1.29%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XYO price Statistics

XYO Network Price Today

XYO Network Price
$0.00414266

Price Change

$-0.000022771185
0.55%
24h Low / 24h High
$0.00411284 / $0.00420252

Trading Volume

$4,677,166
1.29%
Volume / Market Cap
0.0810241
Market Dominance
0.0021036127%
Market Rank
#446

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
0 XYO

XYO Network Market Cap

Market Cap
$57,725,615
0.50%

Fully Diluted
Market Cap

$57,725,615
0.23%

XYO Network Price Yesterday

Yesterday's Low / High
$0.0041396922 / $0.0041662833
Yesterday's Open / Close
$0.0041396922 / $0.0041662833
Yesterday's Change
0.25%
Yesterday's Volume
$3,834,346.6

XYO Network Price History

7d Low / 7d High
$0.0040711844 / $0.0044538471
30d Low / 30d High
$0.0041396922 / $0.0042592504
90d Low / 90d High
$0.0041396922 / $0.0044538471
52 Week Low / 52 Week High
$0.0040711844 / $0.0044538471
All Time HighNov 6, 2021 (4 years ago)
$0.081391
94.90%
All Time LowMar 13, 2020 (6 years ago)
$0.00009672
4190.09%

Data provided by Coingecko API

XYO to USD converter

XYO Network
XYO NetworkXYO
USD
USDUSD

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to USD)

XYOUSD by TradingView

XYO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004146
XYO/USDT
$0.000032
$3,238,849
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00456
XYO/USD
$0.00002
$169,965
Recently
Gate
Gate
$0.004143
XYO/USDT
$0.000013
$48,661
Recently
KuCoin
KuCoin
$0.004145
XYO/USDT
$0.00002
$22,976
Recently
Kraken
Kraken
$0.004174
XYO/USD
$0.000039
$8,452
Recently

XYO Network Historical Price Data (USD)

Date
5/30/2026
$0.004188
$0
$0.004259
$0.00414
5/29/2026
$0.004256
$0.004188
$0.004297
$0.004182
5/28/2026
$0.004291
$0.004256
$0.00441
$0.004182
5/27/2026
$0.004206
$0.004291
$0.004454
$0.004206
5/26/2026
$0.004127
$0.004206
$0.004395
$0.004096
5/25/2026
$0.004122
$0.004127
$0.004197
$0.004071
5/24/2026
$0.004302
$0.004122
$0.004302
$0.004081

Data provided by Coingecko API

XYO Price Live Data

The live price of XYO is $ 0.004143 per (XYO/USD) today with a current market cap of 57.73M USD. 24-hour trading volume is $ 4,677,166 USD. XYO to USD price is updated in real-time. XYO Network is -0.55% in the last 24 hours. It has a circulating supply of $ 13,931,217,000 XYO.

XYO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XYO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

6 hours, 2 minutes and 54 seconds

Explore Our Other Products for XYO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,518
0.33%
Market Cap$1.47T
Volume$16.3B
2
$2,001.84
0.87%
Market Cap$241.24B
Volume$7.96B
4
$713.06
1.49%
Market Cap$96.03B
Volume$3.27B
5
$1.33
1.19%
Market Cap$82.3B
Volume$1.19B
7
$81.67
1.38%
Market Cap$47.21B
Volume$1.33B
10
$0.1
1.95%
Market Cap$15.32B
Volume$505.07M

Data provided by Coingecko API

More Cryptocurrencies

442
$0.17
1.74%
Market Cap$57.95M
Volume$40.96M
444
$1.17
0.03%
Market Cap$57.83M
Volume$3.42M
445
$0.08
3.41%
Market Cap$57.82M
Volume$406,227
447
$0.02
0.88%
Market Cap$57.58M
Volume$19.3M
448
Market Cap$57.06M
Volume$4.65M

Data provided by Coingecko API