XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 1.55 -3.74%
Market Cap
JPY 21.55B
3.65%
Volume (24)
JPY 2,573,285,700
2.94%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 1.55

Price Change

JPY -0.060087435
3.74%
24h Low / 24h High
JPY 1.5 / JPY 1.61

Trading Volume

JPY 2,573,285,700
2.94%
Volume / Market Cap
0.11942765
Market Dominance
0.0035591989%
Market Rank
#418

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 21,546,816,000
3.65%

Fully Diluted
Market Cap

JPY 21,546,816,000
1.30%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 1.5196657 / JPY 1.5340471
Yesterday's Open / Close
JPY 1.5340471 / JPY 1.5196657
Yesterday's Change
1.52%
Yesterday's Volume
JPY 2,379,450,100

XYO Network Price History

7d Low / 7d High
JPY 0.0098304868 / JPY 0.010917037
30d Low / 30d High
JPY 1.49663 / JPY 1.5993313
90d Low / 90d High
JPY 1.4716076 / JPY 1.5993313
52 Week Low / 52 Week High
JPY 1.4489272 / JPY 1.5993313
All Time HighNov 6, 2021 (3 years ago)
JPY 9.23
83.24%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.01016356
15124.93%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
9/17/2025
JPY 1.529014
JPY 0
JPY 1.599331
JPY 1.49663
9/16/2025
JPY 1.49058
JPY 1.529014
JPY 1.53212
JPY 1.471608
9/15/2025
JPY 1.539515
JPY 1.49058
JPY 1.542801
JPY 1.480649
9/14/2025
JPY 1.527264
JPY 1.539515
JPY 1.54891
JPY 1.521325
9/13/2025
JPY 1.55329
JPY 1.527264
JPY 1.557258
JPY 1.522753
9/12/2025
JPY 1.479865
JPY 1.55329
JPY 1.553836
JPY 1.479865
9/11/2025
JPY 1.449012
JPY 1.479865
JPY 1.501013
JPY 1.448927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 11 minutes and 36 seconds

Explore Our Other Products for XYO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,300
0.35%
Market CapJPY 2.34T
VolumeJPY 60.65B
2
JPY 4,590.19
2.18%
Market CapJPY 554.12B
VolumeJPY 44.07B
3
JPY 3.08
2.21%
Market CapJPY 184.25B
VolumeJPY 6.72B
5
JPY 990.06
4.18%
Market CapJPY 137.79B
VolumeJPY 2.55B
6
JPY 244.75
4.59%
Market CapJPY 132.92B
VolumeJPY 11.35B
8
JPY 0.279732
5.41%
Market CapJPY 42.26B
VolumeJPY 5.28B

Data provided by Coingecko API

More Cryptocurrencies

415
JPY 5.19
4.82%
Market CapJPY 21.96B
VolumeJPY 4.01B
416
JPY 1.22
2.27%
Market CapJPY 21.95B
VolumeJPY 514.66M
420
JPY 0.312573
5.27%
Market CapJPY 21.56B
VolumeJPY 6.27B
417
JPY 545.6
5.74%
Market CapJPY 21.54B
VolumeJPY 3.94B
419
JPY 173.58
0.90%
Market CapJPY 21.54B
VolumeJPY 45.69M

Data provided by Coingecko API