XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 1.64+ 35.50%
Market Cap
JPY 22.81B
35.55%
Volume (24)
JPY 2,306,062,100
2.63%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 1.64

Price Change

JPY 0.428766
35.50%
24h Low / 24h High
JPY 1.15 / JPY 1.65

Trading Volume

JPY 2,306,062,100
2.63%
Volume / Market Cap
0.10111693
Market Dominance
0.0059728685%
Market Rank
#300

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 22,805,896,000
35.55%

Fully Diluted
Market Cap

JPY 22,805,896,000
17.57%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 1.3889577 / JPY 1.3957791
Yesterday's Open / Close
JPY 1.3957791 / JPY 1.3889577
Yesterday's Change
17.78%
Yesterday's Volume
JPY 1,957,320,900

XYO Network Price History

7d Low / 7d High
JPY 0.007173132 / JPY 0.010145526
30d Low / 30d High
JPY 1.1742058 / JPY 1.4661807
90d Low / 90d High
JPY 1.0437743 / JPY 1.4661807
52 Week Low / 52 Week High
JPY 1.0437743 / JPY 1.4661807
All Time HighNov 6, 2021 (3 years ago)
JPY 9.23
82.64%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.01016356
15665.33%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
4/10/2025
JPY 1.263411
JPY 0
JPY 1.466181
JPY 1.174206
4/9/2025
JPY 1.100312
JPY 1.263411
JPY 1.283581
JPY 1.071791
4/8/2025
JPY 1.185705
JPY 1.100312
JPY 1.234831
JPY 1.097971
4/7/2025
JPY 1.089823
JPY 1.185705
JPY 1.176639
JPY 1.043774
4/6/2025
JPY 1.268665
JPY 1.089823
JPY 1.270058
JPY 1.092311
4/5/2025
JPY 1.270359
JPY 1.268665
JPY 1.289291
JPY 1.24854
4/4/2025
JPY 1.236236
JPY 1.270359
JPY 1.288405
JPY 1.210934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

13 hours, 10 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,599
1.15%
Market CapJPY 1.64T
VolumeJPY 45.22B
2
JPY 1,568.9
1.48%
Market CapJPY 189.62B
VolumeJPY 20.87B
4
JPY 2.02
1.20%
Market CapJPY 117.88B
VolumeJPY 3.6B
5
JPY 583.89
1.05%
Market CapJPY 85.18B
VolumeJPY 906.85M
6
JPY 118.38
3.75%
Market CapJPY 61.11B
VolumeJPY 4.75B
8
JPY 0.159199
2.30%
Market CapJPY 23.71B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

293
JPY 0.361325
1.54%
Market CapJPY 23.28B
VolumeJPY 3.77B
294
JPY 0.415383
3.93%
Market CapJPY 23.18B
VolumeJPY 2.66B
295
JPY 3.41
1.12%
Market CapJPY 22.99B
VolumeJPY 1.57B
299
JPY 407.59
44.95%
Market CapJPY 22.78B
VolumeJPY 60.56B
297
JPY 31.57
1.01%
Market CapJPY 22.74B
VolumeJPY 1.4B

Data provided by Coingecko API