XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 3.15+ 2.30%
Market Cap
JPY 43.98B
1.76%
Volume (24)
JPY 601,885,330
3.01%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 3.15

Price Change

JPY 0.070795
2.30%
24h Low / 24h High
JPY 3.03 / JPY 3.29

Trading Volume

JPY 601,885,330
3.01%
Volume / Market Cap
0.013684456
Market Dominance
0.0075874044%
Market Rank
#298

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 43,983,140,000
1.76%

Fully Diluted
Market Cap

JPY 43,983,140,000
1.09%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 3.1112186 / JPY 3.1348594
Yesterday's Open / Close
JPY 3.1112186 / JPY 3.1348594
Yesterday's Change
0.86%
Yesterday's Volume
JPY 516,163,340

XYO Network Price History

7d Low / 7d High
JPY 0.019178757 / JPY 0.022655126
30d Low / 30d High
JPY 3.0848071 / JPY 3.3469708
90d Low / 90d High
JPY 3.0848071 / JPY 3.5612728
52 Week Low / 52 Week High
JPY 2.9777597 / JPY 3.5612728
All Time HighNov 6, 2021 (3 years ago)
JPY 9.23
65.79%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.01016356
30967.64%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
1/7/2025
JPY 3.289139
JPY 0
JPY 3.346971
JPY 3.084807
1/6/2025
JPY 3.339283
JPY 3.289139
JPY 3.381046
JPY 3.27407
1/5/2025
JPY 3.442136
JPY 3.339283
JPY 3.442136
JPY 3.20793
1/4/2025
JPY 3.33753
JPY 3.442136
JPY 3.561273
JPY 3.33479
1/3/2025
JPY 3.223041
JPY 3.33753
JPY 3.355522
JPY 3.186039
1/2/2025
JPY 3.039353
JPY 3.223041
JPY 3.315972
JPY 3.039353
1/1/2025
JPY 2.984051
JPY 3.039353
JPY 3.121064
JPY 2.97776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,099
2.08%
Market CapJPY 1.88T
VolumeJPY 57.25B
2
JPY 3,326.69
1.83%
Market CapJPY 400B
VolumeJPY 35.15B
4
JPY 2.38
3.92%
Market CapJPY 136.09B
VolumeJPY 7.7B
5
JPY 696.53
0.07%
Market CapJPY 101.52B
VolumeJPY 1.39B
6
JPY 197.72
2.77%
Market CapJPY 95.48B
VolumeJPY 5.97B
7
JPY 0.342889
2.28%
Market CapJPY 50.48B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

295
JPY 516.99
3.57%
Market CapJPY 44.72B
VolumeJPY 3.56B
294
Market CapJPY 44.64B
VolumeJPY 55.04B
297
JPY 441.05
2.30%
Market CapJPY 44.07B
VolumeJPY 11.17B
299
JPY 196.48
7.38%
Market CapJPY 43.58B
VolumeJPY 1.88B
300
JPY 1,288,251
0.93%
Market CapJPY 43.32B
VolumeJPY 3.11B

Data provided by Coingecko API