XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 1.49 -2.24%
Market Cap
JPY 20.7B
2.37%
Volume (24)
JPY 2,313,453,100
0.83%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 1.49

Price Change

JPY -0.033987416
2.24%
24h Low / 24h High
JPY 1.46 / JPY 1.52

Trading Volume

JPY 2,313,453,100
0.83%
Volume / Market Cap
0.11178118
Market Dominance
0.0036949765%
Market Rank
#392

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 20,696,266,000
2.37%

Fully Diluted
Market Cap

JPY 20,696,266,000
0.85%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 1.4976421 / JPY 1.4990886
Yesterday's Open / Close
JPY 1.4990886 / JPY 1.4976421
Yesterday's Change
0.56%
Yesterday's Volume
JPY 3,097,115,300

XYO Network Price History

7d Low / 7d High
JPY 0.0092313763 / JPY 0.011520814
30d Low / 30d High
JPY 1.4156157 / JPY 1.7015839
90d Low / 90d High
JPY 1.3605666 / JPY 1.7015839
52 Week Low / 52 Week High
JPY 1.3605666 / JPY 1.7015839
All Time HighNov 6, 2021 (3 years ago)
JPY 9.23
83.94%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.01016356
14484.77%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
8/4/2025
JPY 1.452529
JPY 0
JPY 1.701584
JPY 1.452529
8/3/2025
JPY 1.363776
JPY 1.452529
JPY 1.445928
JPY 1.363776
8/2/2025
JPY 1.391589
JPY 1.363776
JPY 1.414997
JPY 1.360567
8/1/2025
JPY 1.511485
JPY 1.391589
JPY 1.515784
JPY 1.38292
7/31/2025
JPY 1.51858
JPY 1.511485
JPY 1.537205
JPY 1.509269
7/30/2025
JPY 1.542725
JPY 1.51858
JPY 1.564559
JPY 1.515737
7/29/2025
JPY 1.572222
JPY 1.542725
JPY 1.602343
JPY 1.544759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 59 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,373
1.60%
Market CapJPY 2.26T
VolumeJPY 37.75B
2
JPY 3,600.94
2.28%
Market CapJPY 434.4B
VolumeJPY 30.71B
3
JPY 2.98
2.65%
Market CapJPY 176.71B
VolumeJPY 4.8B
5
JPY 751.15
1.99%
Market CapJPY 104.53B
VolumeJPY 1.01B
6
JPY 164.19
2.25%
Market CapJPY 88.33B
VolumeJPY 5.29B
10
JPY 0.199008
3.62%
Market CapJPY 29.91B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

389
JPY 1.59
1.72%
Market CapJPY 21.08B
VolumeJPY 714.43M
390
JPY 30.38
2.04%
Market CapJPY 21.03B
VolumeJPY 938.75M
391
JPY 7.29
0.72%
Market CapJPY 20.78B
VolumeJPY 3.65B
393
JPY 26.66
19.92%
Market CapJPY 20.57B
VolumeJPY 4.33B
394
JPY 147.66
0.51%
Market CapJPY 20.4B
VolumeJPY 126.17M

Data provided by Coingecko API