XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
GBP 0.007632+ 1.94%
Market Cap
GBP 106.35M
1.94%
Volume (24)
GBP 8,238,518
2.40%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
GBP 0.0076316

Price Change

GBP 0.00014556
1.94%
24h Low / 24h High
GBP 0.00748604 / GBP 0.00769498

Trading Volume

GBP 8,238,518
2.40%
Volume / Market Cap
0.077462905
Market Dominance
0.0037099659%
Market Rank
#403

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
GBP 106,354,360
1.94%

Fully Diluted
Market Cap

GBP 106,354,360
0.21%

XYO Network Price Yesterday

Yesterday's Low / High
GBP 0.0076345498 / GBP 0.0076657152
Yesterday's Open / Close
GBP 0.0076657152 / GBP 0.0076345498
Yesterday's Change
0.24%
Yesterday's Volume
GBP 7,494,200.5

XYO Network Price History

7d Low / 7d High
GBP 0.0092313763 / GBP 0.011520814
30d Low / 30d High
GBP 0.0074884542 / GBP 0.0076657152
90d Low / 90d High
GBP 0.0074179843 / GBP 0.0083014012
52 Week Low / 52 Week High
GBP 0.0069502939 / GBP 0.0086734101
All Time HighNov 6, 2021 (3 years ago)
GBP 0.060298
87.38%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00007711
9768.57%

Data provided by Coingecko API

XYO to GBP converter

XYO Network
XYO NetworkXYO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to GBP)

XYOGBP by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (GBP)

Date
8/7/2025
GBP 0.007541
GBP 0
GBP 0.007666
GBP 0.007488
8/6/2025
GBP 0.007499
GBP 0.007541
GBP 0.007614
GBP 0.007465
8/5/2025
GBP 0.007687
GBP 0.007499
GBP 0.007727
GBP 0.007418
8/4/2025
GBP 0.007417
GBP 0.007687
GBP 0.008673
GBP 0.007417
8/3/2025
GBP 0.006967
GBP 0.007417
GBP 0.007396
GBP 0.006967
8/2/2025
GBP 0.007109
GBP 0.006967
GBP 0.00718
GBP 0.00695
8/1/2025
GBP 0.007587
GBP 0.007109
GBP 0.007622
GBP 0.007065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 24 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,962
2.16%
Market CapGBP 2.33T
VolumeGBP 38.64B
2
GBP 3,952.18
8.13%
Market CapGBP 472.36B
VolumeGBP 34.55B
3
GBP 3.36
13.12%
Market CapGBP 199.14B
VolumeGBP 10.17B
5
GBP 787.46
2.67%
Market CapGBP 109.38B
VolumeGBP 1.33B
6
GBP 175.58
5.16%
Market CapGBP 94.63B
VolumeGBP 6.13B
9
GBP 0.223653
9.80%
Market CapGBP 33.48B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

400
GBP 5.88
11.70%
Market CapGBP 107.31M
VolumeGBP 6.82M
401
GBP 5.88
11.68%
Market CapGBP 107.35M
VolumeGBP 7.02M
402
GBP 0.099631
4.80%
Market CapGBP 106.82M
VolumeGBP 2.67M
404
GBP 6.12
4.55%
Market CapGBP 106.17M
VolumeGBP 9.45M
405
GBP 7.24
3.37%
Market CapGBP 106M
VolumeGBP 5.35M

Data provided by Coingecko API