XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
GBP 0.007403 -2.56%
Market Cap
GBP 103.13M
2.69%
Volume (24)
GBP 9,266,957
0.33%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
GBP 0.00740269

Price Change

GBP -0.00019460865
2.56%
24h Low / 24h High
GBP 0.00735653 / GBP 0.00777103

Trading Volume

GBP 9,266,957
0.33%
Volume / Market Cap
0.089858426
Market Dominance
0.0034905342%
Market Rank
#409

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
GBP 103,128,420
2.69%

Fully Diluted
Market Cap

GBP 103,128,420
2.51%

XYO Network Price Yesterday

Yesterday's Low / High
GBP 0.0075882978 / GBP 0.0075987521
Yesterday's Open / Close
GBP 0.0075987521 / GBP 0.0075882978
Yesterday's Change
2.51%
Yesterday's Volume
GBP 11,407,974

XYO Network Price History

7d Low / 7d High
GBP 0.0097342816 / GBP 0.010835052
30d Low / 30d High
GBP 0.0073347736 / GBP 0.007964211
90d Low / 90d High
GBP 0.0072300127 / GBP 0.0080753101
52 Week Low / 52 Week High
GBP 0.0072300127 / GBP 0.0080753101
All Time HighNov 6, 2021 (3 years ago)
GBP 0.060298
87.73%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00007711
9497.37%

Data provided by Coingecko API

XYO to GBP converter

XYO Network
XYO NetworkXYO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XYO Safely with 3Commas

Use a proven backtested strategy for XYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XYO Network Price Chart (XYO to GBP)

    XYOGBP by TradingView

    XYO Network Exchanges

    Instant crypto to crypto exchange coming soon!

    XYO Network Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.007443
    GBP 0
    GBP 0.007964
    GBP 0.007408
    8/26/2025
    GBP 0.007236
    GBP 0.007443
    GBP 0.007586
    GBP 0.00723
    8/25/2025
    GBP 0.007791
    GBP 0.007236
    GBP 0.007794
    GBP 0.007301
    8/24/2025
    GBP 0.007685
    GBP 0.007791
    GBP 0.008075
    GBP 0.007591
    8/23/2025
    GBP 0.007865
    GBP 0.007685
    GBP 0.007886
    GBP 0.007679
    8/22/2025
    GBP 0.007486
    GBP 0.007865
    GBP 0.007847
    GBP 0.007396
    8/21/2025
    GBP 0.007663
    GBP 0.007486
    GBP 0.007688
    GBP 0.007465

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 24 minutes and 26 seconds

    Explore Our Other Products for XYO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,382
    0.97%
    Market CapGBP 2.24T
    VolumeGBP 33.68B
    2
    GBP 4,506.22
    0.04%
    Market CapGBP 543.97B
    VolumeGBP 28.42B
    3
    GBP 2.97
    0.34%
    Market CapGBP 176.7B
    VolumeGBP 5.5B
    5
    GBP 875.62
    2.27%
    Market CapGBP 121.87B
    VolumeGBP 1.59B
    6
    GBP 214.77
    5.08%
    Market CapGBP 116.05B
    VolumeGBP 11.63B
    9
    GBP 0.223827
    2.19%
    Market CapGBP 33.7B
    VolumeGBP 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    406
    GBP 0.106358
    3.53%
    Market CapGBP 105.32M
    VolumeGBP 22.51M
    407
    GBP 11.03
    0.90%
    Market CapGBP 104.52M
    VolumeGBP 10.08M
    408
    GBP 0.631553
    1.04%
    Market CapGBP 103.46M
    VolumeGBP 20.9M
    410
    GBP 0.109346
    3.81%
    Market CapGBP 102.89M
    VolumeGBP 722,469
    411
    GBP 0.053426
    1.82%
    Market CapGBP 101.77M
    VolumeGBP 5.19M

    Data provided by Coingecko API