XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
BRL 0.065716+ 0.22%
Market Cap
BRL 907.88M
4.22%
Volume (24)
BRL 144,025,200
36.01%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
BRL 0.065716

Price Change

BRL 0.00014655
0.22%
24h Low / 24h High
BRL 0.062054 / BRL 0.066495

Trading Volume

BRL 144,025,200
36.01%
Volume / Market Cap
0.1586397
Market Dominance
0.0048122373%
Market Rank
#339

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
BRL 907,876,110
4.22%

Fully Diluted
Market Cap

BRL 907,876,110
2.88%

XYO Network Price Yesterday

Yesterday's Low / High
BRL 0.063189974 / BRL 0.063493265
Yesterday's Open / Close
BRL 0.063493265 / BRL 0.063189974
Yesterday's Change
3.75%
Yesterday's Volume
BRL 211,623,230

XYO Network Price History

7d Low / 7d High
BRL 0.0088553137 / BRL 0.01400079
30d Low / 30d High
BRL 0.055561714 / BRL 0.077960597
90d Low / 90d High
BRL 0.052261349 / BRL 0.077960597
52 Week Low / 52 Week High
BRL 0.048244635 / BRL 0.077960597
All Time HighNov 6, 2021 (3 years ago)
BRL 0.451173
85.52%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00046345
14000.32%

Data provided by Coingecko API

XYO to BRL converter

XYO Network
XYO NetworkXYO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to BRL)

XYOBRL by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (BRL)

Date
7/14/2025
BRL 0.055723
BRL 0
BRL 0.077961
BRL 0.055723
7/13/2025
BRL 0.05302
BRL 0.055723
BRL 0.060905
BRL 0.052925
7/12/2025
BRL 0.053284
BRL 0.05302
BRL 0.053637
BRL 0.052522
7/11/2025
BRL 0.052148
BRL 0.053284
BRL 0.054377
BRL 0.051604
7/10/2025
BRL 0.051355
BRL 0.052148
BRL 0.051961
BRL 0.050123
7/9/2025
BRL 0.048659
BRL 0.051355
BRL 0.051334
BRL 0.048245
7/8/2025
BRL 0.049039
BRL 0.048659
BRL 0.049124
BRL 0.048715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

8 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,154
3.67%
Market CapBRL 2.31T
VolumeBRL 64.44B
2
BRL 2,992.41
0.95%
Market CapBRL 361.22B
VolumeBRL 36.55B
3
BRL 2.87
3.82%
Market CapBRL 169.67B
VolumeBRL 9.03B
5
BRL 680.04
2.45%
Market CapBRL 99.24B
VolumeBRL 1.49B
6
BRL 158.34
4.21%
Market CapBRL 84.9B
VolumeBRL 12.03B
8
BRL 0.19
4.96%
Market CapBRL 28.71B
VolumeBRL 6.35B

Data provided by Coingecko API

More Cryptocurrencies

336
BRL 1.2
0.75%
Market CapBRL 918.96M
VolumeBRL 52.75M
337
BRL 2.9
1.94%
Market CapBRL 916.98M
VolumeBRL 72.37M
338
BRL 0.09
2.53%
Market CapBRL 910.01M
VolumeBRL 104.23M
340
BRL 2.29
0.01%
Market CapBRL 907.74M
VolumeBRL 39.45M
341
BRL 375.6
0.52%
Market CapBRL 904.93M
VolumeBRL 0

Data provided by Coingecko API