XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
BRL 0.123116 -9.32%
Market Cap
BRL 1.72B
9.59%
Volume (24)
BRL 314,890,180
2.69%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
BRL 0.123116

Price Change

BRL -0.012655778
9.32%
24h Low / 24h High
BRL 0.113381 / BRL 0.14379

Trading Volume

BRL 314,890,180
2.69%
Volume / Market Cap
0.18340899
Market Dominance
0.0079251744%
Market Rank
#268

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
BRL 1,716,874,300
9.59%

Fully Diluted
Market Cap

BRL 1,716,874,300
4.44%

XYO Network Price Yesterday

Yesterday's Low / High
BRL 0.12070553 / BRL 0.13722515
Yesterday's Open / Close
BRL 0.12070553 / BRL 0.13722515
Yesterday's Change
4.54%
Yesterday's Volume
BRL 356,067,700

XYO Network Price History

7d Low / 7d High
BRL 0.013504765 / BRL 0.025116905
30d Low / 30d High
BRL 0.089370313 / BRL 0.14716746
90d Low / 90d High
BRL 0.079856253 / BRL 0.14716746
52 Week Low / 52 Week High
BRL 0.079856253 / BRL 0.14716746
All Time HighNov 6, 2021 (3 years ago)
BRL 0.451173
72.67%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00046345
26502.03%

Data provided by Coingecko API

XYO to BRL converter

XYO Network
XYO NetworkXYO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to BRL)

XYOBRL by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (BRL)

Date
1/28/2025
BRL 0.095366
BRL 0
BRL 0.147167
BRL 0.089774
1/27/2025
BRL 0.100156
BRL 0.095366
BRL 0.100156
BRL 0.086958
1/26/2025
BRL 0.082215
BRL 0.100156
BRL 0.105762
BRL 0.079856
1/25/2025
BRL 0.090072
BRL 0.082215
BRL 0.090416
BRL 0.082526
1/24/2025
BRL 0.093903
BRL 0.090072
BRL 0.096759
BRL 0.091657
1/23/2025
BRL 0.092591
BRL 0.093903
BRL 0.110154
BRL 0.092591
1/22/2025
BRL 0.098616
BRL 0.092591
BRL 0.100589
BRL 0.093784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,059
3.33%
Market CapBRL 2.06T
VolumeBRL 48.78B
2
BRL 3,152.54
2.74%
Market CapBRL 380.37B
VolumeBRL 23.25B
3
BRL 3.1
1.30%
Market CapBRL 179.16B
VolumeBRL 6.94B
5
BRL 236.74
4.10%
Market CapBRL 115.24B
VolumeBRL 6.1B
6
BRL 672.69
1.51%
Market CapBRL 98.22B
VolumeBRL 851.67M
8
BRL 0.33
3.94%
Market CapBRL 49.12B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

265
BRL 110.59
7.54%
Market CapBRL 1.75B
VolumeBRL 199.49M
266
BRL 0.94
5.50%
Market CapBRL 1.75B
VolumeBRL 216.83M
267
BRL 16.49
2.42%
Market CapBRL 1.74B
VolumeBRL 96.38M
269
BRL 1,466.34
4.01%
Market CapBRL 1.71B
VolumeBRL 24.89M
270
BRL 0.18
2.00%
Market CapBRL 1.69B
VolumeBRL 74.76M

Data provided by Coingecko API