Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
RUB 0.135949 -3.45%
Market Cap
RUB 135.96M
3.48%
Volume (24)
RUB 19,333,513
1.44%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
RUB 0.135949

Price Change

RUB -0.004861316
3.45%
24h Low / 24h High
RUB 0.131592 / RUB 0.14081

Trading Volume

RUB 19,333,513
1.44%
Volume / Market Cap
0.14219482
Market Dominance
0.000037808775%
Market Rank
#3447

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
RUB 135,964,960
3.48%

Fully Diluted
Market Cap

RUB 135,964,960
0.72%

Yes Chad Price Yesterday

Yesterday's Low / High
RUB 0.13487063 / RUB 0.13511441
Yesterday's Open / Close
RUB 0.13487063 / RUB 0.13511441
Yesterday's Change
0.71%
Yesterday's Volume
RUB 18,703,189

Yes Chad Price History

7d Low / 7d High
RUB 0.0012375322 / RUB 0.0015117684
30d Low / 30d High
RUB 0.13135129 / RUB 0.14068669
90d Low / 90d High
RUB 0.12733313 / RUB 0.14255605
52 Week Low / 52 Week High
RUB 0.1202386 / RUB 0.14785988
All Time HighNov 23, 2024 (2 months ago)
RUB 1.051
87.12%
All Time LowJan 27, 2025 (5 days ago)
RUB 0.119948
12.79%

Data provided by Coingecko API

YES to RUB converter

Yes Chad
Yes ChadYES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to RUB)

YESRUB by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (RUB)

Date
2/1/2025
RUB 0.140276
RUB 0
RUB 0.140687
RUB 0.132209
1/31/2025
RUB 0.135351
RUB 0.140276
RUB 0.140576
RUB 0.128546
1/30/2025
RUB 0.13377
RUB 0.135351
RUB 0.141304
RUB 0.127333
1/29/2025
RUB 0.133101
RUB 0.13377
RUB 0.142556
RUB 0.133101
1/28/2025
RUB 0.122421
RUB 0.133101
RUB 0.138892
RUB 0.121561
1/27/2025
RUB 0.132324
RUB 0.122421
RUB 0.135164
RUB 0.120239
1/26/2025
RUB 0.147754
RUB 0.132324
RUB 0.14786
RUB 0.131972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,258
1.32%
Market CapRUB 2.01T
VolumeRUB 25.58B
2
RUB 3,152.43
5.03%
Market CapRUB 379.96B
VolumeRUB 18.6B
3
RUB 2.94
3.65%
Market CapRUB 169.89B
VolumeRUB 4.5B
5
RUB 217.68
6.67%
Market CapRUB 106B
VolumeRUB 3.94B
6
RUB 661.78
2.62%
Market CapRUB 96.55B
VolumeRUB 506.78M
8
RUB 0.313538
5.29%
Market CapRUB 46.37B
VolumeRUB 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3440
RUB 0.605536
41.99%
Market CapRUB 136.25M
VolumeRUB 1.57M
3441
RUB 1.045
3.90%
Market CapRUB 136.19M
VolumeRUB 5.49M
3442
RUB 0.136062
0.24%
Market CapRUB 136.12M
VolumeRUB 13.99M
3444
RUB 0.134376
38.75%
Market CapRUB 135.84M
VolumeRUB 43.28M
3445
RUB 0.00196724
9.16%
Market CapRUB 135.7M
VolumeRUB 252,513

Data provided by Coingecko API