Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
RUB 0.045202 -1.75%
Market Cap
RUB 43.87M
10.28%
Volume (24)
RUB 15,720,682
6.41%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
RUB 0.04520215

Price Change

RUB -0.00080428366
1.75%
24h Low / 24h High
RUB 0.04303626 / RUB 0.04863696

Trading Volume

RUB 15,720,682
6.41%
Volume / Market Cap
0.35831149
Market Dominance
0.000017911361%
Market Rank
#4286

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
RUB 43,874,345
10.28%

Fully Diluted
Market Cap

RUB 43,874,345
6.12%

Yes Chad Price Yesterday

Yesterday's Low / High
RUB 0.045287909 / RUB 0.048182917
Yesterday's Open / Close
RUB 0.048182917 / RUB 0.045287909
Yesterday's Change
3.28%
Yesterday's Volume
RUB 16,922,609

Yes Chad Price History

7d Low / 7d High
RUB 0.00048354639 / RUB 0.00064076325
30d Low / 30d High
RUB 0.043797238 / RUB 0.049430379
90d Low / 90d High
RUB 0.043797238 / RUB 0.049430379
52 Week Low / 52 Week High
RUB 0.043797238 / RUB 0.056788964
All Time HighNov 23, 2024 (3 months ago)
RUB 1.051
95.50%
All Time LowMar 4, 2025 (0 days ago)
RUB 0.04303626
9.75%

Data provided by Coingecko API

YES to RUB converter

Yes Chad
Yes ChadYES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to RUB)

YESRUB by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (RUB)

Date
3/3/2025
RUB 0.047759
RUB 0
RUB 0.048903
RUB 0.043797
3/2/2025
RUB 0.047115
RUB 0.047759
RUB 0.04943
RUB 0.044848
3/1/2025
RUB 0.04592
RUB 0.047115
RUB 0.0476
RUB 0.045613
2/28/2025
RUB 0.046646
RUB 0.04592
RUB 0.047143
RUB 0.044034
2/27/2025
RUB 0.054932
RUB 0.046646
RUB 0.055309
RUB 0.045286
2/26/2025
RUB 0.05383
RUB 0.054932
RUB 0.055489
RUB 0.053172
2/25/2025
RUB 0.055613
RUB 0.05383
RUB 0.056789
RUB 0.053508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,619
7.29%
Market CapRUB 1.66T
VolumeRUB 64.56B
2
RUB 2,075.94
8.68%
Market CapRUB 250.15B
VolumeRUB 37.19B
4
RUB 2.38
8.63%
Market CapRUB 138.51B
VolumeRUB 11.54B
5
RUB 569.71
3.92%
Market CapRUB 83.11B
VolumeRUB 1.49B
6
RUB 137.3
12.98%
Market CapRUB 69.68B
VolumeRUB 9.9B
9
RUB 0.191757
10.82%
Market CapRUB 28.39B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

4284
RUB 0.04400977
10.49%
Market CapRUB 43.87M
VolumeRUB 2.3M
4296
RUB 0.04368386
15.83%
Market CapRUB 43.78M
VolumeRUB 192,479
4304
RUB 0.04296081
28.64%
Market CapRUB 43.77M
VolumeRUB 3.32M
4287
RUB 0.746505
0%
Market CapRUB 43.51M
VolumeRUB 418
4288
RUB 0.04369002
36.60%
Market CapRUB 43.57M
VolumeRUB 921,373

Data provided by Coingecko API