Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
BRL 0.000315+ 3.54%
Market Cap
BRL 314,850
7.02%
Volume (24)
BRL 226,848
9.67%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
BRL 0.00031485

Price Change

BRL 0.00001076
3.54%
24h Low / 24h High
BRL 0.00029297 / BRL 0.00034322

Trading Volume

BRL 226,848
9.67%
Volume / Market Cap
0.72049547
Market Dominance
0.0000014227849%
Market Rank
#8514

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
BRL 314,850
7.02%

Fully Diluted
Market Cap

BRL 314,850
3.30%

Yes Chad Price Yesterday

Yesterday's Low / High
BRL 0.00030953903 / BRL 0.00034167218
Yesterday's Open / Close
BRL 0.00034167218 / BRL 0.00030953903
Yesterday's Change
3.30%
Yesterday's Volume
BRL 250,761.24

Yes Chad Price History

7d Low / 7d High
BRL 0.000055007768 / BRL 0.000064643095
30d Low / 30d High
BRL 0.00029293824 / BRL 0.00034269401
90d Low / 90d High
BRL 0.00029293571 / BRL 0.00034330348
52 Week Low / 52 Week High
BRL 0.00029151917 / BRL 0.00034330348
All Time HighNov 23, 2024 (10 months ago)
BRL 0.058423
99.42%
All Time LowApr 10, 2025 (5 months ago)
BRL 0.00012907
160.72%

Data provided by Coingecko API

YES to BRL converter

Yes Chad
Yes ChadYES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to BRL)

YESBRL by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (BRL)

Date
9/22/2025
BRL 0.00033
BRL 0
BRL 0.000343
BRL 0.000293
9/21/2025
BRL 0.000325
BRL 0.00033
BRL 0.000341
BRL 0.000293
9/20/2025
BRL 0.000294
BRL 0.000325
BRL 0.000343
BRL 0.000294
9/19/2025
BRL 0.000343
BRL 0.000294
BRL 0.000343
BRL 0.000294
9/18/2025
BRL 0.000298
BRL 0.000343
BRL 0.000343
BRL 0.000297
9/17/2025
BRL 0.000334
BRL 0.000298
BRL 0.00034
BRL 0.000297
9/16/2025
BRL 0.000298
BRL 0.000334
BRL 0.00034
BRL 0.000292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 22 minutes and 14 seconds

Explore Our Other Products for YES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,121
0.33%
Market CapBRL 2.25T
VolumeBRL 51.27B
2
BRL 4,208.86
0.13%
Market CapBRL 508.14B
VolumeBRL 32.59B
4
BRL 2.86
1.81%
Market CapBRL 171.31B
VolumeBRL 7.14B
5
BRL 1,002.3
2.75%
Market CapBRL 139.53B
VolumeBRL 3.22B
6
BRL 219.91
0.93%
Market CapBRL 119.46B
VolumeBRL 8.4B
8
BRL 0.24
0.98%
Market CapBRL 36.54B
VolumeBRL 3.36B

Data provided by Coingecko API

More Cryptocurrencies

8498
BRL 0.00006883
3.85%
Market CapBRL 301,721
VolumeBRL 2,360
8499
BRL 0.00036382
0%
Market CapBRL 301,419
VolumeBRL 613
8500
BRL 0.00177781
0.03%
Market CapBRL 301,363
VolumeBRL 7
8501
BRL 0.00030116
0.17%
Market CapBRL 300,656
VolumeBRL 249
8502
BRL 0.00000339
2.23%
Market CapBRL 301,416
VolumeBRL 1,107
8503
BRL 0.00040129
4.77%
Market CapBRL 301,264
VolumeBRL 208
8504
BRL 0.0031907
3.16%
Market CapBRL 300,140
VolumeBRL 95
8505
BRL 0.00003782
0%
Market CapBRL 297,926
VolumeBRL 688
8506
Market CapBRL 300,310
VolumeBRL 893
8507
BRL 0.00030049
14.85%
Market CapBRL 299,825
VolumeBRL 25,548
8508
BRL 0.00029852
2.71%
Market CapBRL 299,759
VolumeBRL 1,436
8524
BRL 0.00029967
0.97%
Market CapBRL 299,500
VolumeBRL 270
8510
BRL 0.00070972
2.57%
Market CapBRL 299,097
VolumeBRL 2,165
8511
BRL 0.00001919
5.02%
Market CapBRL 299,066
VolumeBRL 13
8512
BRL 0.00038635
0.76%
Market CapBRL 299,429
VolumeBRL 283,812
8513
BRL 0.00029784
0.96%
Market CapBRL 298,781
VolumeBRL 853
8515
BRL 0.00033209
2.08%
Market CapBRL 298,884
VolumeBRL 416
8516
BRL 0.00001712
12.35%
Market CapBRL 298,560
VolumeBRL 0
8518
Market CapBRL 297,746
VolumeBRL 81
8519
BRL 0.00000425
2.62%
Market CapBRL 297,683
VolumeBRL 1,780
8520
BRL 0.00297197
29.91%
Market CapBRL 297,784
VolumeBRL 40,890
8521
BRL 0.00003725
0.20%
Market CapBRL 297,602
VolumeBRL 579
8522
BRL 0.00000297
0.08%
Market CapBRL 297,473
VolumeBRL 382
8523
BRL 0.01
0.59%
Market CapBRL 297,439
VolumeBRL 7
8525
BRL 0.00029717
2.18%
Market CapBRL 297,157
VolumeBRL 819
8526
BRL 0.85
1.48%
Market CapBRL 297,617
VolumeBRL 84
8517
BRL 0.00029988
1.66%
Market CapBRL 296,986
VolumeBRL 2,575
8533
BRL 0.00029664
4.51%
Market CapBRL 296,640
VolumeBRL 35,813
8535
BRL 0.00297599
0.46%
Market CapBRL 296,786
VolumeBRL 568
8532
Market CapBRL 296,008
VolumeBRL 3,950
8528
BRL 0.00118655
0.23%
Market CapBRL 295,837
VolumeBRL 100
8527
BRL 0.00029602
6.77%
Market CapBRL 295,828
VolumeBRL 3,733
8529
BRL 0.00103016
7.22%
Market CapBRL 295,788
VolumeBRL 7,718
8537
BRL 0.00030827
14.85%
Market CapBRL 296,078
VolumeBRL 19,242
8531
BRL 0.00029649
4.25%
Market CapBRL 295,750
VolumeBRL 35,713
8530
Market CapBRL 295,537
VolumeBRL 2,325
8536
BRL 0.00000327
0.82%
Market CapBRL 295,531
VolumeBRL 564
8538
BRL 0.00029775
2.45%
Market CapBRL 295,497
VolumeBRL 950
8539
BRL 0.00029379
0%
Market CapBRL 293,791
VolumeBRL 127
8534
BRL 0.00029543
1.46%
Market CapBRL 295,429
VolumeBRL 839
8542
BRL 0.000415
3.98%
Market CapBRL 295,421
VolumeBRL 51
8543
BRL 0.0002898
17.21%
Market CapBRL 294,952
VolumeBRL 35,776
8544
BRL 0.00029489
0.56%
Market CapBRL 294,888
VolumeBRL 118
8545
BRL 0.0002949
0.56%
Market CapBRL 294,871
VolumeBRL 83
8546
Market CapBRL 295,066
VolumeBRL 958
Market CapBRL 294,617
VolumeBRL 53,997
8540
BRL 0.00029423
0.84%
Market CapBRL 294,229
VolumeBRL 48
8541
BRL 0.00031616
1.66%
Market CapBRL 294,092
VolumeBRL 135
8548
BRL 0.0002977
0%
Market CapBRL 297,695
VolumeBRL 1,576
8550
BRL 0.00029546
1.74%
Market CapBRL 293,867
VolumeBRL 1,093
8549
BRL 0.00017889
1.15%
Market CapBRL 293,914
VolumeBRL 175
Market CapBRL 293,381
VolumeBRL 809
8553
BRL 0.00029724
2.01%
Market CapBRL 292,777
VolumeBRL 1,380
8554
BRL 0.00029232
0%
Market CapBRL 292,274
VolumeBRL 378
8556
BRL 0.00029366
0.97%
Market CapBRL 292,164
VolumeBRL 11,328
8555
BRL 0.02
12.26%
Market CapBRL 291,866
VolumeBRL 5,565
8552
BRL 0.00029186
1.95%
Market CapBRL 291,833
VolumeBRL 980
8557
BRL 0.00012782
0%
Market CapBRL 296,609
VolumeBRL 90,233
8558
BRL 0.00029777
2.51%
Market CapBRL 291,597
VolumeBRL 288
8559
BRL 0.00000069
0.76%
Market CapBRL 291,650
VolumeBRL 593
Market CapBRL 289,886
VolumeBRL 43
8561
BRL 0.00000139
3.68%
Market CapBRL 291,661
VolumeBRL 275,828
8563
BRL 0.00043608
0.40%
Market CapBRL 291,297
VolumeBRL 296
8564
BRL 0.00290687
2.01%
Market CapBRL 290,687
VolumeBRL 2,240
8565
BRL 0.00152327
0%
Market CapBRL 289,863
VolumeBRL 6
8562
BRL 0.00029748
1.93%
Market CapBRL 289,957
VolumeBRL 4,122
8568
BRL 0.00000069
0.29%
Market CapBRL 289,929
VolumeBRL 993
8567
BRL 0.04
3.73%
Market CapBRL 290,185
VolumeBRL 560
8569
BRL 0.00000363
2.04%
Market CapBRL 289,506
VolumeBRL 3,068
8570
BRL 0.04
7.72%
Market CapBRL 289,824
VolumeBRL 8,952
8602
BRL 0.00000304
5.19%
Market CapBRL 289,173
VolumeBRL 98,131
8571
BRL 0.00000069
0.19%
Market CapBRL 288,794
VolumeBRL 41
8572
BRL 0.00028853
1.12%
Market CapBRL 288,533
VolumeBRL 1,132
8573
BRL 0.00029295
0%
Market CapBRL 292,946
VolumeBRL 48
8574
BRL 0.03
0.05%
Market CapBRL 288,328
VolumeBRL 6,457
8577
BRL 0.00028801
20.85%
Market CapBRL 288,007
VolumeBRL 118,922
8578
BRL 0.00028814
17.30%
Market CapBRL 287,809
VolumeBRL 25,400
8576
BRL 0.00028815
3.40%
Market CapBRL 287,795
VolumeBRL 36
8575
BRL 0.00028772
7.60%
Market CapBRL 287,715
VolumeBRL 6,810
8579
BRL 0.00000369
0%
Market CapBRL 291,923
VolumeBRL 400
8580
Market CapBRL 286,707
VolumeBRL 39
8581
BRL 5,272.02
0%
Market CapBRL 294,420
VolumeBRL 138
8582
BRL 0.00002199
0%
Market CapBRL 286,459
VolumeBRL 19
8583
BRL 0.00028711
0.02%
Market CapBRL 286,835
VolumeBRL 5
8585
BRL 0.06
3.58%
Market CapBRL 286,763
VolumeBRL 2,184
8586
BRL 0.00027189
1.50%
Market CapBRL 286,586
VolumeBRL 271,325
8591
BRL 0.02
9.26%
Market CapBRL 286,570
VolumeBRL 27,344
8587
BRL 0.00044329
2.93%
Market CapBRL 286,545
VolumeBRL 99,192
8588
BRL 0.01
0.22%
Market CapBRL 286,499
VolumeBRL 63
8589
BRL 0.05
1.56%
Market CapBRL 286,266
VolumeBRL 2,442
8590
BRL 0.00129607
2.84%
Market CapBRL 286,241
VolumeBRL 2,415
8584
BRL 0.00028631
0.86%
Market CapBRL 286,148
VolumeBRL 1,464
8592
BRL 0.00028561
16.52%
Market CapBRL 285,594
VolumeBRL 35,639
8593
BRL 0.00002851
7.33%
Market CapBRL 285,019
VolumeBRL 2,522
8594
BRL 0.26
0%
Market CapBRL 284,523
VolumeBRL 184
8596
BRL 0.00028508
4.21%
Market CapBRL 284,685
VolumeBRL 10,002
8597
BRL 0.00028452
6.27%
Market CapBRL 284,925
VolumeBRL 3,792
8598
BRL 0.00028472
20.56%
Market CapBRL 284,364
VolumeBRL 56,356
8599
BRL 0.01
1.48%
Market CapBRL 284,189
VolumeBRL 359
8498
BRL 0.00006883
3.85%
Market CapBRL 301,721
VolumeBRL 2,360
8499
BRL 0.00036382
0%
Market CapBRL 301,419
VolumeBRL 613

Data provided by Coingecko API