Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
0.001265 -2.60%
Market Cap
€1.26M
2.58%
Volume (24)
131,959
1.14%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
€0.00126454

Price Change

€-0.000033756713
2.60%
24h Low / 24h High
€0.00124174 / €0.00137434

Trading Volume

€131,959
1.14%
Volume / Market Cap
0.10486344
Market Dominance
0.000035953919%
Market Rank
#3585

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
€1,258,389
2.58%

Fully Diluted
Market Cap

€1,258,389
0.13%

Yes Chad Price Yesterday

Yesterday's Low / High
€0.0012552008 / €0.0012648141
Yesterday's Open / Close
€0.0012648141 / €0.0012552008
Yesterday's Change
0.36%
Yesterday's Volume
€131,736.43

Yes Chad Price History

7d Low / 7d High
€0.0012375322 / €0.0020646964
30d Low / 30d High
€0.0012417448 / €0.0013790685
90d Low / 90d High
€0.0011792424 / €0.001388034
52 Week Low / 52 Week High
€0.0011792424 / €0.0019764574
All Time HighNov 23, 2024 (2 months ago)
€0.00966707
86.97%
All Time LowDec 4, 2024 (1 months ago)
€0.00111637
12.86%

Data provided by Coingecko API

YES to EUR converter

Yes Chad
Yes ChadYES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to EUR)

YESEUR by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (EUR)

Date
1/30/2025
€0.001293
€0
€0.00137
€0.001242
1/29/2025
€0.001303
€0.001293
€0.001388
€0.001297
1/28/2025
€0.001204
€0.001303
€0.001359
€0.001196
1/27/2025
€0.001288
€0.001204
€0.001315
€0.001179
1/26/2025
€0.00144
€0.001288
€0.00144
€0.001286
1/25/2025
€0.001571
€0.00144
€0.001572
€0.001437
1/24/2025
€0.001821
€0.001571
€0.001976
€0.001473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,722
0.42%
Market Cap€2.07T
Volume€40.73B
2
3,268.5
4.04%
Market Cap€393.87B
Volume€18.89B
3
3.11
0.01%
Market Cap€179.32B
Volume€4.29B
5
237.77
1.19%
Market Cap€115.63B
Volume€5.07B
6
678.01
0.74%
Market Cap€98.92B
Volume€517.23M
8
0.33
0.50%
Market Cap€48.94B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

3503
0.13
0.13%
Market Cap€1.37M
Volume€21
3504
0.02
1.44%
Market Cap€1.36M
Volume€43,393
3513
0.00089233
1.47%
Market Cap€1.36M
Volume€78,369
3505
0.01
3.71%
Market Cap€1.36M
Volume€52,707
3506
0.00123617
11.82%
Market Cap€1.36M
Volume€17,977
3511
0.00136792
3.98%
Market Cap€1.36M
Volume€37,006
3510
0.00135722
20.70%
Market Cap€1.36M
Volume€18,511
3483
0.02
39.93%
Market Cap€1.36M
Volume€38,377
3508
Market Cap€1.36M
Volume€13,423
3533
0.00135561
5.39%
Market Cap€1.36M
Volume€252,168
3509
0.01
5.28%
Market Cap€1.36M
Volume€4,459
3512
Market Cap€1.35M
Volume€12,848
3514
0.01
2.07%
Market Cap€1.35M
Volume€519
3507
0.04
2.20%
Market Cap€1.35M
Volume€2.9M
3499
Market Cap€1.35M
Volume€8,857
3515
0.04
3.45%
Market Cap€1.35M
Volume€502,616
3516
0.01
3.86%
Market Cap€1.35M
Volume€4,069
3525
0.00135127
14.69%
Market Cap€1.35M
Volume€10,490
3518
0.04
5.30%
Market Cap€1.35M
Volume€3,532
3517
0.02
0.69%
Market Cap€1.35M
Volume€26,409
3522
0.00133568
7.06%
Market Cap€1.35M
Volume€151,876
3519
0.00120384
16.23%
Market Cap€1.34M
Volume€6,987
3520
0.01
4.93%
Market Cap€1.34M
Volume€20,266
3523
0.00391824
5.91%
Market Cap€1.34M
Volume€4,653
3521
0.00013399
0.86%
Market Cap€1.34M
Volume€117,229
3524
0.01
4.39%
Market Cap€1.34M
Volume€9,909
Market Cap€1.33M
Volume€15,756
3527
0.00069148
2.27%
Market Cap€1.33M
Volume€167
3526
Market Cap€1.33M
Volume€9,275
3532
0.0013293
0.06%
Market Cap€1.33M
Volume€127,800
3529
0.00033336
0.27%
Market Cap€1.33M
Volume€336,780
3531
0.00016858
1.38%
Market Cap€1.33M
Volume€7,271
3528
0.05
1.46%
Market Cap€1.33M
Volume€32,540
3534
0.00070089
2.05%
Market Cap€1.33M
Volume€76,525
3535
0.00132691
27.65%
Market Cap€1.33M
Volume€1.81M
3536
0.02
12.90%
Market Cap€1.32M
Volume€43,150
3537
0.00024676
3.44%
Market Cap€1.32M
Volume€245
3538
0.00000008
0.74%
Market Cap€1.32M
Volume€2,092
Market Cap€1.32M
Volume€4,290
3540
0.01
0.01%
Market Cap€1.32M
Volume€61,463
3555
0.00133753
17.31%
Market Cap€1.32M
Volume€125,531
3543
0.02
11.91%
Market Cap€1.32M
Volume€3,757
3542
0.00002574
4.04%
Market Cap€1.32M
Volume€164
3541
Market Cap€1.31M
Volume€102,386
3544
0.06
6.84%
Market Cap€1.31M
Volume€16,337
3545
0.01
15.00%
Market Cap€1.31M
Volume€90,527
3547
0.05
11.85%
Market Cap€1.31M
Volume€486,263
3663
0.00145818
7.94%
Market Cap€1.31M
Volume€180,910
3546
0.00131349
0.31%
Market Cap€1.31M
Volume€1,800
3548
Market Cap€1.31M
Volume€1,880
3549
0.01
22.71%
Market Cap€1.31M
Volume€9,854
3552
0.00054549
4.71%
Market Cap€1.31M
Volume€95,579
3550
0.00216598
2.86%
Market Cap€1.31M
Volume€14
3551
0.00000161
2.19%
Market Cap€1.3M
Volume€5,292
3568
0.00130423
29.19%
Market Cap€1.3M
Volume€1.58M
3554
0.00130167
7.74%
Market Cap€1.3M
Volume€59,676
3553
Market Cap€1.3M
Volume€80,609
3556
Market Cap€1.3M
Volume€691
3557
0.02
2.27%
Market Cap€1.3M
Volume€2,595
3559
Market Cap€1.3M
Volume€3,532
3812
0.02
1.51%
Market Cap€1.3M
Volume€11,627
3558
0.00161957
7.74%
Market Cap€1.3M
Volume€8,127
3560
Market Cap€1.23M
Volume€19,363
3563
Market Cap€1.29M
Volume€129,433
3562
0.00235479
1.03%
Market Cap€1.29M
Volume€3,821
3561
0.26
2.90%
Market Cap€1.29M
Volume€69,970
3564
0.00002337
1.15%
Market Cap€1.29M
Volume€29
3565
0.00000019
10.80%
Market Cap€1.29M
Volume€1.43M
3569
Market Cap€1.28M
Volume€119,437
3567
0.00088456
1.27%
Market Cap€1.28M
Volume€762
3570
0.00130151
1.08%
Market Cap€1.28M
Volume€13,676
3571
1.28
0.21%
Market Cap€1.28M
Volume€1,216
3574
0.00128093
18.93%
Market Cap€1.28M
Volume€21,966
3573
0.01
4.41%
Market Cap€1.28M
Volume€3,265
3575
506.52
0.99%
Market Cap€1.28M
Volume€5,356
3576
0.00012791
8.67%
Market Cap€1.28M
Volume€16,258
3577
Market Cap€1.28M
Volume€4,401
3572
32.6
14.19%
Market Cap€1.27M
Volume€11,156
3566
0.00024013
14.03%
Market Cap€1.27M
Volume€776,204
3578
0.00001378
6.45%
Market Cap€1.27M
Volume€2,635
3584
0.00127419
23.88%
Market Cap€1.27M
Volume€385,228
Market Cap€1.27M
Volume€11,624
3580
Market Cap€1.27M
Volume€63,691
3583
0.02
8.76%
Market Cap€1.27M
Volume€7,419
3581
0.0001271
7.74%
Market Cap€1.27M
Volume€7,283
3579
0.00128303
0.39%
Market Cap€1.27M
Volume€6,216
3587
0.00146862
7.99%
Market Cap€1.27M
Volume€123,283
3588
0.06
4.34%
Market Cap€1.27M
Volume€128,046
3592
Market Cap€1.26M
Volume€93,015
3589
0.07
0.37%
Market Cap€1.26M
Volume€53,878
3595
0.01
0.17%
Market Cap€1.26M
Volume€131,629
3590
Market Cap€1.26M
Volume€144,813
3586
0.00126367
4.17%
Market Cap€1.26M
Volume€713,301
3611
0.00130002
8.51%
Market Cap€1.26M
Volume€614,870
3593
0.02
0.94%
Market Cap€1.26M
Volume€20,903
3602
0.00126172
17.40%
Market Cap€1.26M
Volume€17,351
3594
Market Cap€1.26M
Volume€11
3598
0.00000802
6.01%
Market Cap€1.26M
Volume€47,593
Market Cap€1.26M
Volume€20,461
3503
0.13
0.13%
Market Cap€1.37M
Volume€21
3504
0.02
1.44%
Market Cap€1.36M
Volume€43,393

Data provided by Coingecko API