Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
$0.00007+ 2.94%
Market Cap
$70,040
7.69%
Volume (24)
$44,861
7.08%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
$0.00007004

Price Change

$0.000002
2.94%
24h Low / 24h High
$0.00006402 / $0.00007205

Trading Volume

$44,861
7.08%
Volume / Market Cap
0.64050543
Market Dominance
0.0000016980974%
Market Rank
#7923

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
$70,040
7.69%

Fully Diluted
Market Cap

$70,040
2.94%

Yes Chad Price Yesterday

Yesterday's Low / High
$0.000065038233 / $0.000071040702
Yesterday's Open / Close
$0.000065038233 / $0.000071040702
Yesterday's Change
2.94%
Yesterday's Volume
$41,558.026

Yes Chad Price History

7d Low / 7d High
$0.000063984224 / $0.000072998302
30d Low / 30d High
$0.000064028121 / $0.000071040702
90d Low / 90d High
$0.000063984224 / $0.000072011295
52 Week Low / 52 Week High
$0.000063984224 / $0.000072998302
All Time HighNov 23, 2024 (8 months ago)
$0.01007115
99.30%
All Time LowApr 10, 2025 (4 months ago)
$0.00002194
219.27%

Data provided by Coingecko API

YES to USD converter

Yes Chad
Yes ChadYES
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YES Safely with 3Commas

Use a proven backtested strategy for YES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yes Chad Price Chart (YES to USD)

    YESUSD by TradingView

    Yes Chad Exchanges

    Instant crypto to crypto exchange coming soon!

    Yes Chad Historical Price Data (USD)

    Date
    8/15/2025
    $0.000065
    $0
    $0.000071
    $0.000064
    8/14/2025
    $0.000071
    $0.000065
    $0.000071
    $0.000064
    8/13/2025
    $0.000066
    $0.000071
    $0.000072
    $0.000064
    8/12/2025
    $0.000067
    $0.000066
    $0.000072
    $0.000064
    8/11/2025
    $0.000066
    $0.000067
    $0.000072
    $0.000064
    8/10/2025
    $0.000064
    $0.000066
    $0.000073
    $0.000064
    8/9/2025
    $0.000069
    $0.000064
    $0.000069
    $0.000064

    Data provided by Coingecko API

    YES Price Live Data

    The live price of YES is $ 0.00007 per (YES/USD) today with a current market cap of 70,040 USD. 24-hour trading volume is $ 44,861 USD. YES to USD price is updated in real-time. Yes Chad is +2.94% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 YES.

    Yes Chad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YES Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 33 minutes and 41 seconds

    Explore Our Other Products for YES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,582
    1.29%
    Market Cap$2.34T
    Volume$39.91B
    2
    $4,415.39
    4.70%
    Market Cap$533.33B
    Volume$44.89B
    3
    $3.13
    0.63%
    Market Cap$185.87B
    Volume$6.32B
    5
    $831.93
    1.65%
    Market Cap$115.89B
    Volume$1.93B
    6
    $186.98
    4.04%
    Market Cap$100.97B
    Volume$7.96B
    9
    $0.23
    0.01%
    Market Cap$34.7B
    Volume$3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$67,946
    Volume$0
    7901
    $0.000068
    6.86%
    Market Cap$67,856
    Volume$462
    7902
    $0.00006783
    1.87%
    Market Cap$67,831
    Volume$2,038
    7903
    $0.00006787
    3.99%
    Market Cap$67,773
    Volume$61
    7904
    $0.00000008
    4.09%
    Market Cap$67,762
    Volume$3,102
    7905
    $0.000071
    11.00%
    Market Cap$67,678
    Volume$937
    7906
    $0.00000693
    3.21%
    Market Cap$67,605
    Volume$125
    7907
    $0.00006761
    0%
    Market Cap$67,593
    Volume$7
    7908
    $0.00067588
    0%
    Market Cap$67,588
    Volume$10
    7909
    Market Cap$67,549
    Volume$345
    7910
    Market Cap$67,494
    Volume$21
    7911
    $0.0000674
    5.57%
    Market Cap$67,399
    Volume$131
    7912
    $0.00036668
    0%
    Market Cap$67,386
    Volume$67
    7913
    $0.00067644
    2.12%
    Market Cap$67,359
    Volume$119
    7914
    $0.00006735
    4.51%
    Market Cap$67,326
    Volume$31
    7915
    $0.00006732
    11.76%
    Market Cap$67,222
    Volume$1,353
    7916
    $0.00054242
    4.18%
    Market Cap$67,202
    Volume$44
    7917
    $0.00329906
    0%
    Market Cap$67,176
    Volume$4
    7918
    $0.00006713
    4.03%
    Market Cap$67,127
    Volume$4
    7919
    $0.0000863
    33.56%
    Market Cap$67,125
    Volume$49,283
    7920
    $1.03
    1.24%
    Market Cap$67,116
    Volume$104,124
    Market Cap$67,115
    Volume$4,175
    Market Cap$67,043
    Volume$89,483
    7924
    $0.00008386
    5.18%
    Market Cap$67,002
    Volume$433
    7925
    $0.00006694
    36.35%
    Market Cap$66,935
    Volume$12,381
    7926
    $0.0000676
    6.61%
    Market Cap$66,929
    Volume$277
    7927
    $0.00008948
    4.78%
    Market Cap$66,809
    Volume$132
    7928
    $0.00006683
    5.07%
    Market Cap$66,809
    Volume$848
    Market Cap$66,805
    Volume$42
    7930
    $0.00006714
    25.04%
    Market Cap$66,790
    Volume$154,463
    7931
    $0.01
    6.09%
    Market Cap$66,773
    Volume$41
    7932
    Market Cap$66,742
    Volume$71
    7934
    $0.00006674
    0%
    Market Cap$66,736
    Volume$4
    7933
    $0.00006674
    3.90%
    Market Cap$66,736
    Volume$114
    7935
    $0.00000669
    0.13%
    Market Cap$66,646
    Volume$1
    7936
    $0.00000016
    2.78%
    Market Cap$66,643
    Volume$3,388
    7937
    $665.67
    0%
    Market Cap$66,567
    Volume$49
    7938
    $0.00006655
    2.05%
    Market Cap$66,553
    Volume$22
    7939
    $0.00000016
    4.97%
    Market Cap$66,458
    Volume$4
    7940
    $0.00000066
    0.88%
    Market Cap$66,328
    Volume$129
    Market Cap$66,314
    Volume$9
    7942
    $0.00009937
    7.60%
    Market Cap$66,247
    Volume$795
    7943
    $0.00006622
    0%
    Market Cap$66,218
    Volume$1,118
    7944
    $0.00006623
    0.45%
    Market Cap$66,214
    Volume$2,636
    7945
    $0.00006615
    4.20%
    Market Cap$66,136
    Volume$299
    7946
    $0.00006609
    4.43%
    Market Cap$66,093
    Volume$9
    Market Cap$66,000
    Volume$33
    7948
    $0.00253549
    0.74%
    Market Cap$65,990
    Volume$7,251
    7949
    $0.00006601
    4.43%
    Market Cap$65,959
    Volume$2
    7950
    $0.00006668
    5.32%
    Market Cap$65,940
    Volume$143
    7951
    $0.00000378
    27.62%
    Market Cap$65,868
    Volume$11
    7952
    $0.00007318
    4.22%
    Market Cap$65,860
    Volume$2
    7953
    $0.00006559
    9.56%
    Market Cap$65,586
    Volume$590
    7954
    Market Cap$65,581
    Volume$70
    7955
    $0.08
    3.24%
    Market Cap$65,547
    Volume$176
    7956
    $0.00006554
    4.03%
    Market Cap$65,536
    Volume$206
    7957
    $0.00006555
    0.49%
    Market Cap$65,533
    Volume$357
    7958
    Market Cap$65,516
    Volume$1,549
    7959
    $0.00006551
    2.16%
    Market Cap$65,515
    Volume$291,016
    7960
    $0.00000016
    4.65%
    Market Cap$65,504
    Volume$223
    Market Cap$65,458
    Volume$654
    Market Cap$65,339
    Volume$19
    Market Cap$65,239
    Volume$2,021
    7965
    $0.00002915
    0.72%
    Market Cap$65,207
    Volume$10
    7966
    $0.00006749
    2.48%
    Market Cap$65,197
    Volume$391
    7967
    $0.00000029
    3.33%
    Market Cap$65,137
    Volume$51,827
    7968
    $0.00006637
    7.72%
    Market Cap$65,107
    Volume$49,879
    7969
    $0.00024041
    0%
    Market Cap$65,047
    Volume$15
    7970
    $0.0000818
    0%
    Market Cap$65,035
    Volume$949
    7971
    $0.00007263
    2.07%
    Market Cap$65,032
    Volume$5,217
    7972
    $0.00006506
    14.73%
    Market Cap$64,998
    Volume$4,976
    7973
    $0.00000155
    4.55%
    Market Cap$64,977
    Volume$25
    7974
    $0.01
    5.78%
    Market Cap$64,940
    Volume$401
    7964
    $0.0000649
    3.15%
    Market Cap$64,892
    Volume$208
    7975
    $0.00006491
    4.86%
    Market Cap$64,887
    Volume$290
    7976
    $0.00015386
    3.97%
    Market Cap$64,829
    Volume$11,773
    7977
    Market Cap$64,690
    Volume$1,323
    7978
    $0.01
    0.69%
    Market Cap$64,649
    Volume$21
    7979
    $0.00006462
    2.20%
    Market Cap$64,616
    Volume$3
    7981
    $0.00006461
    6.38%
    Market Cap$64,601
    Volume$239
    7982
    $0.00006459
    5.59%
    Market Cap$64,589
    Volume$127
    7983
    $0.00061455
    1.48%
    Market Cap$64,569
    Volume$11,977
    7984
    $0.00129074
    0.23%
    Market Cap$64,537
    Volume$54,821
    7985
    $0.00453053
    5.56%
    Market Cap$64,527
    Volume$497
    7986
    $0.00016573
    0%
    Market Cap$64,518
    Volume$6
    7988
    $0.00006566
    4.97%
    Market Cap$64,286
    Volume$83
    7989
    $0.00006718
    1.11%
    Market Cap$64,261
    Volume$521
    7990
    $0.0000639
    4.35%
    Market Cap$64,189
    Volume$94
    7991
    $0.00006407
    5.49%
    Market Cap$64,073
    Volume$67
    Market Cap$64,064
    Volume$5
    7993
    $0.00006606
    4.70%
    Market Cap$64,054
    Volume$77
    7996
    $0.00000064
    1.36%
    Market Cap$64,050
    Volume$292
    7994
    $0.00029767
    4.59%
    Market Cap$64,046
    Volume$185
    7995
    $0.00000087
    4.34%
    Market Cap$64,011
    Volume$52
    7997
    $0.00006402
    3.54%
    Market Cap$63,961
    Volume$129
    7998
    $0.00002816
    0.68%
    Market Cap$63,957
    Volume$11,056
    8024
    $0.00000015
    1.72%
    Market Cap$63,927
    Volume$48,863
    Market Cap$67,946
    Volume$0
    7901
    $0.000068
    6.86%
    Market Cap$67,856
    Volume$462

    Data provided by Coingecko API