Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
GBP 0.000042 -5.39%
Market Cap
GBP 45,438
2.90%
Volume (24)
GBP 34,207
4.71%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
GBP 0.00004178

Price Change

GBP -0.0000023792961
5.39%
24h Low / 24h High
GBP 0.00004062 / GBP 0.00004819

Trading Volume

GBP 34,207
4.71%
Volume / Market Cap
0.75282803
Market Dominance
0.0000014731888%
Market Rank
#8557

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
GBP 45,438
2.90%

Fully Diluted
Market Cap

GBP 45,438
3.24%

Yes Chad Price Yesterday

Yesterday's Low / High
GBP 0.000046263017 / GBP 0.000047660478
Yesterday's Open / Close
GBP 0.000046263017 / GBP 0.000047660478
Yesterday's Change
11.03%
Yesterday's Volume
GBP 44,263.213

Yes Chad Price History

7d Low / 7d High
GBP 0.000055007768 / GBP 0.000064643095
30d Low / 30d High
GBP 0.000041102039 / GBP 0.000047660478
90d Low / 90d High
GBP 0.000040275423 / GBP 0.000047660478
52 Week Low / 52 Week High
GBP 0.000040275423 / GBP 0.000047660478
All Time HighNov 23, 2024 (9 months ago)
GBP 0.00803731
99.47%
All Time LowApr 10, 2025 (5 months ago)
GBP 0.00001704
149.51%

Data provided by Coingecko API

YES to GBP converter

Yes Chad
Yes ChadYES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to GBP)

YESGBP by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (GBP)

Date
9/18/2025
GBP 0.000041
GBP 0
GBP 0.000048
GBP 0.000041
9/17/2025
GBP 0.000046
GBP 0.000041
GBP 0.000047
GBP 0.000041
9/16/2025
GBP 0.000041
GBP 0.000046
GBP 0.000047
GBP 0.00004
9/15/2025
GBP 0.000046
GBP 0.000041
GBP 0.000047
GBP 0.000041
9/14/2025
GBP 0.000043
GBP 0.000046
GBP 0.000047
GBP 0.000041
9/13/2025
GBP 0.000041
GBP 0.000043
GBP 0.000047
GBP 0.000041
9/12/2025
GBP 0.000045
GBP 0.000041
GBP 0.000047
GBP 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 5 minutes and 38 seconds

Explore Our Other Products for YES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,369
1.96%
Market CapGBP 2.3T
VolumeGBP 35.92B
2
GBP 4,460.98
3.14%
Market CapGBP 538.5B
VolumeGBP 28.24B
3
GBP 2.99
3.60%
Market CapGBP 178.84B
VolumeGBP 5.33B
5
GBP 980.26
0.86%
Market CapGBP 136.49B
VolumeGBP 2.24B
6
GBP 237.5
4.54%
Market CapGBP 129B
VolumeGBP 8.13B
8
GBP 0.266159
5.59%
Market CapGBP 40.22B
VolumeGBP 3.48B

Data provided by Coingecko API

More Cryptocurrencies

8501
GBP 0.0000001
1.61%
Market CapGBP 44,029
VolumeGBP 6
Market CapGBP 43,966
VolumeGBP 21,922
8504
GBP 0.00026672
0.13%
Market CapGBP 43,933
VolumeGBP 121,290
8503
GBP 0.00004396
4.10%
Market CapGBP 43,926
VolumeGBP 17
8505
GBP 0.00004393
3.63%
Market CapGBP 43,914
VolumeGBP 5
8506
GBP 0.00004429
6.33%
Market CapGBP 43,921
VolumeGBP 4
8500
GBP 0.00004391
0.56%
Market CapGBP 43,911
VolumeGBP 220,116
8508
Market CapGBP 43,903
VolumeGBP 26
8507
GBP 0.00010975
11.19%
Market CapGBP 43,892
VolumeGBP 15,432
8509
GBP 0.00004386
1.54%
Market CapGBP 43,861
VolumeGBP 267
8510
GBP 0.00003466
0.07%
Market CapGBP 43,738
VolumeGBP 0
8511
Market CapGBP 43,775
VolumeGBP 1,208
8513
GBP 0.00052426
0.57%
Market CapGBP 43,687
VolumeGBP 18
8512
GBP 0.00783375
4.21%
Market CapGBP 43,673
VolumeGBP 280
8516
GBP 0.00000465
7.29%
Market CapGBP 43,665
VolumeGBP 367
8514
GBP 0.00005778
0%
Market CapGBP 43,338
VolumeGBP 232
8515
GBP 0.00004365
5.86%
Market CapGBP 43,647
VolumeGBP 183
8517
GBP 0.00942669
0.57%
Market CapGBP 43,641
VolumeGBP 2
8518
GBP 0.00004359
9.51%
Market CapGBP 43,576
VolumeGBP 5,012
8519
GBP 0.00004343
1.21%
Market CapGBP 43,432
VolumeGBP 26
8520
GBP 0.12438
4.78%
Market CapGBP 43,510
VolumeGBP 100
8522
GBP 0.00004349
4.22%
Market CapGBP 43,458
VolumeGBP 1,817
8521
GBP 0.00000043
0.72%
Market CapGBP 43,449
VolumeGBP 16
8523
GBP 0.00004344
2.83%
Market CapGBP 43,438
VolumeGBP 533
8525
GBP 0.00000079
4.54%
Market CapGBP 43,438
VolumeGBP 269
8524
GBP 0.00004345
4.10%
Market CapGBP 43,436
VolumeGBP 2
8529
GBP 0.00000307
3.74%
Market CapGBP 43,415
VolumeGBP 13,804
8526
GBP 0.00137818
0%
Market CapGBP 42,861
VolumeGBP 185,909
8527
GBP 0.00001922
0%
Market CapGBP 42,911
VolumeGBP 1
8528
GBP 0.00005823
32.31%
Market CapGBP 43,385
VolumeGBP 8,032
8531
GBP 0.00043358
0.11%
Market CapGBP 43,350
VolumeGBP 81
8530
GBP 0.00000062
4.53%
Market CapGBP 43,341
VolumeGBP 550
8532
GBP 0.00000278
1.27%
Market CapGBP 43,301
VolumeGBP 2
8533
Market CapGBP 43,234
VolumeGBP 162
8534
GBP 0.00006114
0%
Market CapGBP 43,408
VolumeGBP 50,735
8535
GBP 0.00004327
10.12%
Market CapGBP 43,180
VolumeGBP 2,766
8536
GBP 0.00004309
0.92%
Market CapGBP 43,086
VolumeGBP 2
8537
GBP 0.00004312
1.76%
Market CapGBP 43,122
VolumeGBP 1
8538
GBP 0.00146213
0%
Market CapGBP 42,842
VolumeGBP 1
8539
GBP 0.00004305
7.17%
Market CapGBP 43,053
VolumeGBP 1,293
8540
GBP 0.00004306
1.27%
Market CapGBP 43,056
VolumeGBP 560
8541
GBP 0.00004308
3.66%
Market CapGBP 43,026
VolumeGBP 68
8542
GBP 0.00004304
4.19%
Market CapGBP 42,989
VolumeGBP 141
8543
GBP 0.0000001
2.04%
Market CapGBP 42,958
VolumeGBP 4
8545
GBP 0.00004246
0%
Market CapGBP 42,459
VolumeGBP 1
8544
GBP 0.00007147
16.61%
Market CapGBP 42,880
VolumeGBP 2,357
8546
GBP 0.00004266
6.72%
Market CapGBP 42,806
VolumeGBP 152
8549
GBP 0.0000427
13.72%
Market CapGBP 42,696
VolumeGBP 751
8548
GBP 0.00004269
4.26%
Market CapGBP 42,682
VolumeGBP 35
8547
GBP 0.00004276
3.89%
Market CapGBP 42,680
VolumeGBP 62
8550
GBP 0.00045628
11.88%
Market CapGBP 42,674
VolumeGBP 736
8551
GBP 0.00004271
0%
Market CapGBP 42,713
VolumeGBP 5
8552
GBP 0.00004239
1.30%
Market CapGBP 42,366
VolumeGBP 41
8553
GBP 0.00004261
3.91%
Market CapGBP 42,607
VolumeGBP 187
8554
GBP 0.00004225
6.46%
Market CapGBP 42,602
VolumeGBP 9,341
8555
GBP 0.00842559
2.73%
Market CapGBP 42,536
VolumeGBP 14,229
8556
GBP 0.00004256
3.98%
Market CapGBP 42,527
VolumeGBP 25
8558
GBP 0.0000001
1.24%
Market CapGBP 42,260
VolumeGBP 555
8559
GBP 0.00042498
3.52%
Market CapGBP 42,498
VolumeGBP 3
8561
GBP 0.00004228
0.15%
Market CapGBP 42,276
VolumeGBP 30
8560
GBP 0.0000425
8.16%
Market CapGBP 42,468
VolumeGBP 2,075
8562
Market CapGBP 41,930
VolumeGBP 99
8583
GBP 0.00005309
2.58%
Market CapGBP 42,448
VolumeGBP 40,358
8563
GBP 0.00004257
29.99%
Market CapGBP 42,432
VolumeGBP 12,793
8564
GBP 0.0000001
0.69%
Market CapGBP 42,419
VolumeGBP 238
8565
GBP 0.00006358
2.61%
Market CapGBP 42,389
VolumeGBP 8
8566
GBP 0.00000061
10.64%
Market CapGBP 42,352
VolumeGBP 147
8567
GBP 0.00004235
3.13%
Market CapGBP 42,348
VolumeGBP 6
8571
GBP 0.00004231
9.20%
Market CapGBP 42,277
VolumeGBP 239
8569
Market CapGBP 42,257
VolumeGBP 3
8570
GBP 0.00726799
0.00%
Market CapGBP 42,269
VolumeGBP 5
8572
GBP 0.00200516
20.42%
Market CapGBP 42,108
VolumeGBP 310
8573
GBP 0.00005129
2.93%
Market CapGBP 42,150
VolumeGBP 28
8574
GBP 0.00004185
5.06%
Market CapGBP 42,127
VolumeGBP 2,402
8575
GBP 0.00000421
1.12%
Market CapGBP 42,126
VolumeGBP 1,013
8576
GBP 0.00004216
7.99%
Market CapGBP 42,119
VolumeGBP 1,369
8629
GBP 0.0000002
0.58%
Market CapGBP 42,102
VolumeGBP 39,260
8577
GBP 0.00004349
15.86%
Market CapGBP 42,059
VolumeGBP 16,790
8578
GBP 0.00000418
0%
Market CapGBP 41,777
VolumeGBP 213
8579
GBP 0.00004179
0.71%
Market CapGBP 41,787
VolumeGBP 1
8580
GBP 0.00004201
16.47%
Market CapGBP 42,001
VolumeGBP 2,023
8581
GBP 0.00020012
6.62%
Market CapGBP 41,993
VolumeGBP 13,120
8582
GBP 0.00004146
0%
Market CapGBP 41,457
VolumeGBP 6
Market CapGBP 41,702
VolumeGBP 12
8585
GBP 0.00011168
0.12%
Market CapGBP 41,902
VolumeGBP 14,321
8586
GBP 0.00004185
6.28%
Market CapGBP 41,840
VolumeGBP 446
8587
GBP 0.00005568
5.63%
Market CapGBP 41,802
VolumeGBP 352
8588
GBP 0.00000523
0%
Market CapGBP 41,227
VolumeGBP 95
8589
GBP 0.00024585
0.27%
Market CapGBP 41,667
VolumeGBP 2
8568
GBP 0.00060289
5.87%
Market CapGBP 41,712
VolumeGBP 23,049
8590
GBP 0.00014958
1.41%
Market CapGBP 41,706
VolumeGBP 10,475
11674
GBP 0.00044545
446.82%
Market CapGBP 41,695
VolumeGBP 38,590
8591
GBP 0.00199025
0.38%
Market CapGBP 41,688
VolumeGBP 260
8593
GBP 0.00004177
12.24%
Market CapGBP 41,667
VolumeGBP 7,146
8592
GBP 0.00563927
8.88%
Market CapGBP 41,664
VolumeGBP 698
8594
GBP 0.00057375
0.92%
Market CapGBP 41,415
VolumeGBP 48
8595
GBP 0.00004154
4.31%
Market CapGBP 41,512
VolumeGBP 63
8596
Market CapGBP 41,518
VolumeGBP 75
8597
GBP 0.00007852
4.80%
Market CapGBP 41,509
VolumeGBP 12
8501
GBP 0.0000001
1.61%
Market CapGBP 44,029
VolumeGBP 6
Market CapGBP 43,966
VolumeGBP 21,922

Data provided by Coingecko API