Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
GBP 0.000052 -2.78%
Market Cap
GBP 50,915
9.27%
Volume (24)
GBP 31,332
3.80%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
GBP 0.0000524

Price Change

GBP -0.0000014986344
2.78%
24h Low / 24h High
GBP 0.00004791 / GBP 0.00005614

Trading Volume

GBP 31,332
3.80%
Volume / Market Cap
0.61537857
Market Dominance
0.0000017824344%
Market Rank
#7613

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
GBP 50,915
9.27%

Fully Diluted
Market Cap

GBP 50,915
2.90%

Yes Chad Price Yesterday

Yesterday's Low / High
GBP 0.000050214561 / GBP 0.000054652548
Yesterday's Open / Close
GBP 0.000050214561 / GBP 0.000054652548
Yesterday's Change
0.06%
Yesterday's Volume
GBP 24,518.196

Yes Chad Price History

7d Low / 7d High
GBP 0.000064025702 / GBP 0.00012085469
30d Low / 30d High
GBP 0.000049023202 / GBP 0.000058122529
90d Low / 90d High
GBP 0.000049023202 / GBP 0.000058122529
52 Week Low / 52 Week High
GBP 0.000047252222 / GBP 0.00008936564
All Time HighNov 23, 2024 (8 months ago)
GBP 0.00803731
99.37%
All Time LowApr 10, 2025 (3 months ago)
GBP 0.00001704
198.87%

Data provided by Coingecko API

YES to GBP converter

Yes Chad
Yes ChadYES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to GBP)

YESGBP by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (GBP)

Date
7/28/2025
GBP 0.000058
GBP 0
GBP 0.000058
GBP 0.000049
7/27/2025
GBP 0.000056
GBP 0.000058
GBP 0.000058
GBP 0.000056
7/26/2025
GBP 0.000055
GBP 0.000056
GBP 0.000057
GBP 0.000055
7/25/2025
GBP 0.000057
GBP 0.000055
GBP 0.000057
GBP 0.000053
7/24/2025
GBP 0.000048
GBP 0.000057
GBP 0.000058
GBP 0.000047
7/23/2025
GBP 0.000071
GBP 0.000048
GBP 0.000089
GBP 0.000047
7/22/2025
GBP 0.000063
GBP 0.000071
GBP 0.000072
GBP 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,304
0.72%
Market CapGBP 2.33T
VolumeGBP 43.69B
2
GBP 3,766.8
0.67%
Market CapGBP 454.3B
VolumeGBP 34.85B
3
GBP 3.11
1.51%
Market CapGBP 183.95B
VolumeGBP 6.45B
5
GBP 802.53
2.68%
Market CapGBP 111.67B
VolumeGBP 2.18B
6
GBP 180.27
2.21%
Market CapGBP 96.8B
VolumeGBP 6B
9
GBP 0.221352
3.26%
Market CapGBP 33.23B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

7602
GBP 0.00090209
1.52%
Market CapGBP 51,276
VolumeGBP 59
7601
GBP 0.00461807
0%
Market CapGBP 50,938
VolumeGBP 61
7603
GBP 0.00005152
1.27%
Market CapGBP 51,198
VolumeGBP 24,790
7604
GBP 0.00051242
2.15%
Market CapGBP 51,196
VolumeGBP 553
7605
GBP 0.000051
3.23%
Market CapGBP 51,168
VolumeGBP 71
7609
GBP 0.00005676
2.28%
Market CapGBP 51,076
VolumeGBP 46
7607
GBP 0.00005108
1.00%
Market CapGBP 51,047
VolumeGBP 6
7612
GBP 0.00005104
1.51%
Market CapGBP 51,033
VolumeGBP 68
7608
GBP 0.00082271
0.69%
Market CapGBP 51,023
VolumeGBP 895,793
7610
GBP 0.00005101
7.61%
Market CapGBP 51,010
VolumeGBP 107
7606
GBP 0.00005665
2.89%
Market CapGBP 50,981
VolumeGBP 48
7611
GBP 0.00000603
8.84%
Market CapGBP 50,977
VolumeGBP 1,461
7588
GBP 0.00005463
1.36%
Market CapGBP 50,915
VolumeGBP 32,352
7614
GBP 0.00000522
4.72%
Market CapGBP 50,868
VolumeGBP 23
7615
GBP 0.00005085
2.24%
Market CapGBP 50,832
VolumeGBP 33
7619
GBP 0.00005083
3.16%
Market CapGBP 50,816
VolumeGBP 890
7616
GBP 0.00076451
0.53%
Market CapGBP 50,795
VolumeGBP 19
7618
GBP 0.00007792
1.06%
Market CapGBP 50,766
VolumeGBP 1
Market CapGBP 50,619
VolumeGBP 15
7621
GBP 0.00006663
0%
Market CapGBP 49,972
VolumeGBP 1
7625
GBP 0.061793
6.21%
Market CapGBP 50,579
VolumeGBP 283
7622
GBP 0.00010056
0%
Market CapGBP 50,282
VolumeGBP 49
7623
GBP 0.00005052
3.40%
Market CapGBP 50,519
VolumeGBP 9,292
7626
Market CapGBP 50,503
VolumeGBP 47
7627
GBP 0.00005192
5.65%
Market CapGBP 50,476
VolumeGBP 320
7617
GBP 0.01244804
1.00%
Market CapGBP 50,471
VolumeGBP 8
7624
GBP 0.00005057
7.66%
Market CapGBP 50,473
VolumeGBP 568
7628
GBP 0.00050556
3.98%
Market CapGBP 50,354
VolumeGBP 4
7629
GBP 0.00007791
0.98%
Market CapGBP 50,376
VolumeGBP 105,552
7631
GBP 0.0051373
0%
Market CapGBP 49,830
VolumeGBP 1
7632
GBP 0.00001163
0%
Market CapGBP 50,025
VolumeGBP 48,987
7635
GBP 0.0058645
1.52%
Market CapGBP 50,264
VolumeGBP 286
Market CapGBP 50,253
VolumeGBP 0
7633
GBP 0.00005023
4.49%
Market CapGBP 50,229
VolumeGBP 92
7634
GBP 0.00481197
0.09%
Market CapGBP 50,214
VolumeGBP 2
7637
GBP 0.00006771
67.25%
Market CapGBP 50,180
VolumeGBP 3,526
7638
GBP 5.01
10.24%
Market CapGBP 50,093
VolumeGBP 4,183
7645
GBP 0.066005
8.95%
Market CapGBP 50,093
VolumeGBP 753
7640
Market CapGBP 50,102
VolumeGBP 19
7642
GBP 0.00000055
1.25%
Market CapGBP 50,047
VolumeGBP 8
7641
GBP 0.00005011
11.42%
Market CapGBP 50,107
VolumeGBP 531
7630
GBP 0.00005004
15.04%
Market CapGBP 50,026
VolumeGBP 27,272
7639
GBP 0.00004997
12.37%
Market CapGBP 49,971
VolumeGBP 2,029
Market CapGBP 49,204
VolumeGBP 6
7644
GBP 0.00007638
0%
Market CapGBP 49,489
VolumeGBP 3
7646
GBP 495.96
0%
Market CapGBP 49,596
VolumeGBP 37
7647
GBP 0.00004997
7.99%
Market CapGBP 49,881
VolumeGBP 127
7649
GBP 0.00006063
0.62%
Market CapGBP 49,818
VolumeGBP 23,844
7648
GBP 0.0000499
2.59%
Market CapGBP 49,808
VolumeGBP 12
7650
Market CapGBP 49,787
VolumeGBP 158
7651
GBP 0.00014356
8.68%
Market CapGBP 49,737
VolumeGBP 56,489
Market CapGBP 49,748
VolumeGBP 27
7653
GBP 0.00009948
7.86%
Market CapGBP 49,739
VolumeGBP 19
7654
GBP 0.03799643
6.40%
Market CapGBP 49,727
VolumeGBP 1,184
7658
GBP 0.00065944
0%
Market CapGBP 49,105
VolumeGBP 72
7657
GBP 0.00004961
3.45%
Market CapGBP 49,610
VolumeGBP 5
7659
GBP 0.00064364
4.65%
Market CapGBP 49,560
VolumeGBP 299
7655
GBP 0.00004954
7.09%
Market CapGBP 49,541
VolumeGBP 782
7660
GBP 0.00000018
2.30%
Market CapGBP 49,551
VolumeGBP 133
7661
GBP 0.00004978
1.20%
Market CapGBP 49,474
VolumeGBP 5,879
7662
GBP 0.00287912
0%
Market CapGBP 48,611
VolumeGBP 55
7663
GBP 0.00000495
5.06%
Market CapGBP 49,452
VolumeGBP 44
7665
GBP 0.00000012
0.41%
Market CapGBP 49,386
VolumeGBP 13
7664
GBP 0.0000005
0.03%
Market CapGBP 49,384
VolumeGBP 225
7666
GBP 0.0000517
4.61%
Market CapGBP 49,318
VolumeGBP 410
7668
GBP 0.00004902
3.43%
Market CapGBP 49,250
VolumeGBP 205
7670
GBP 0.00051705
7.30%
Market CapGBP 49,127
VolumeGBP 88,447
7669
GBP 0.00022863
11.77%
Market CapGBP 49,124
VolumeGBP 47
7667
GBP 0.00004966
28.48%
Market CapGBP 49,104
VolumeGBP 14,747
7671
GBP 0.00004899
0%
Market CapGBP 48,990
VolumeGBP 2
7672
GBP 0.00489638
1.26%
Market CapGBP 48,964
VolumeGBP 147
7674
GBP 0.00021423
0%
Market CapGBP 48,618
VolumeGBP 0
7673
GBP 0.00004898
7.40%
Market CapGBP 48,898
VolumeGBP 916
7676
GBP 0.00000879
0.01%
Market CapGBP 48,875
VolumeGBP 10,322
7678
GBP 0.00004886
2.60%
Market CapGBP 48,860
VolumeGBP 215
7677
GBP 0.00004893
10.09%
Market CapGBP 48,845
VolumeGBP 832
Market CapGBP 48,821
VolumeGBP 10,286
7681
GBP 0
46.95%
Market CapGBP 48,797
VolumeGBP 5
7680
GBP 0.00004885
2.98%
Market CapGBP 48,767
VolumeGBP 131
7675
GBP 0.00010202
4.93%
Market CapGBP 48,717
VolumeGBP 51,237
7692
GBP 0.00251569
3.50%
Market CapGBP 48,707
VolumeGBP 344
7684
GBP 0.00000048
0%
Market CapGBP 48,118
VolumeGBP 563
7686
GBP 0.00000007
7.09%
Market CapGBP 48,613
VolumeGBP 974
7685
GBP 0.00000049
0.52%
Market CapGBP 48,616
VolumeGBP 107
7687
GBP 0.00657246
2.05%
Market CapGBP 48,579
VolumeGBP 112
Market CapGBP 48,493
VolumeGBP 14
7690
GBP 0.00004846
32.42%
Market CapGBP 48,456
VolumeGBP 965
7693
GBP 0.00658411
2.31%
Market CapGBP 48,454
VolumeGBP 560
7656
GBP 0.072341
2.26%
Market CapGBP 48,461
VolumeGBP 46
7691
GBP 0.00099541
0%
Market CapGBP 47,820
VolumeGBP 4
7682
GBP 0.00004793
19.95%
Market CapGBP 48,404
VolumeGBP 2,397
7703
GBP 0.00004839
11.11%
Market CapGBP 48,369
VolumeGBP 1,050
7679
GBP 0.00004838
3.03%
Market CapGBP 48,356
VolumeGBP 52
7695
Market CapGBP 48,326
VolumeGBP 537
7696
GBP 0.00012109
0%
Market CapGBP 47,139
VolumeGBP 5
7694
GBP 0.00004841
1.32%
Market CapGBP 48,319
VolumeGBP 728
7698
GBP 0.00004814
1.15%
Market CapGBP 48,297
VolumeGBP 188
7697
GBP 0.00004792
0%
Market CapGBP 47,921
VolumeGBP 24
7715
GBP 0.00005045
2.68%
Market CapGBP 48,253
VolumeGBP 1,420
7602
GBP 0.00090209
1.52%
Market CapGBP 51,276
VolumeGBP 59
7601
GBP 0.00461807
0%
Market CapGBP 50,938
VolumeGBP 61

Data provided by Coingecko API