YFI yVault (YVYFI) Live Price

YFI yVault logo
YVYFIYFI yVault
$5,309.08+ 1.24%
Market Cap
$0
0%
Volume (24)
$0
0%
Circulating Supply
0 YVYFI
Issue Date
-

Data provided by Coingecko API

YVYFI price Statistics

YFI yVault Price Today

YFI yVault Price
$5,309.08

Price Change

$64.87
1.24%
24h Low / 24h High
$5,213.69 / $5,309.42
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFI yVault Supply

Circulating Supply
0 YVYFI
Total Supply
157.277 YVYFI
Max Supply
0 YVYFI

YFI yVault Market Cap

Fully Diluted
Market Cap

$834,995
0.95%

YFI yVault Price Yesterday

Yesterday's Low / High
$5,257.0468 / $5,260.8001
Yesterday's Open / Close
$5,260.8001 / $5,257.0468
Yesterday's Change
0.95%

YFI yVault Price History

7d Low / 7d High
$5,183.6491 / $5,441.9259
30d Low / 30d High
$5,213.6885 / $5,329.8793
90d Low / 90d High
$5,197.4379 / $5,412.3545
52 Week Low / 52 Week High
$5,183.6491 / $5,498.0489
All Time HighNov 17, 2023 (1 years ago)
$15,730.75
66.24%
All Time LowApr 7, 2025 (5 months ago)
$4,158.49
27.71%

Data provided by Coingecko API

YVYFI to USD converter

YFI yVault
YFI yVaultYVYFI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVYFI Safely with 3Commas

Use a proven backtested strategy for YVYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YFI yVault Price Chart (YVYFI to USD)

    YVYFIUSD by TradingView

    YFI yVault Exchanges

    Instant crypto to crypto exchange coming soon!

    YFI yVault Historical Price Data (USD)

    Date
    9/6/2025
    $5,307.218029
    $0
    $5,307.218029
    $5,213.688531
    9/5/2025
    $5,239.765869
    $5,307.218029
    $5,380.435636
    $5,239.765869
    9/4/2025
    $5,401.332008
    $5,239.765869
    $5,401.332008
    $5,197.437924
    9/3/2025
    $5,355.933662
    $5,401.332008
    $5,412.354537
    $5,319.333083
    9/2/2025
    $5,255.939499
    $5,355.933662
    $5,418.733603
    $5,255.939499
    9/1/2025
    $5,331.050968
    $5,255.939499
    $5,399.752293
    $5,183.649104
    8/31/2025
    $5,420.818722
    $5,331.050968
    $5,498.048921
    $5,389.356999

    Data provided by Coingecko API

    YVYFI Price Live Data

    The live price of YVYFI is $ 5,309.08 per (YVYFI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 0 USD. YVYFI to USD price is updated in real-time. YFI yVault is +1.24% in the last 24 hours. It has a circulating supply of $ 0 YVYFI.

    YFI yVault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YVYFI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 38 minutes and 32 seconds

    Explore Our Other Products for YVYFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,091
    0.16%
    Market Cap$2.21T
    Volume$22.69B
    2
    $4,296.48
    0.09%
    Market Cap$518.33B
    Volume$15.84B
    3
    $2.83
    0.81%
    Market Cap$168.97B
    Volume$1.6B
    5
    $870.92
    0.91%
    Market Cap$121.22B
    Volume$843.6M
    6
    $203.46
    0.61%
    Market Cap$110.32B
    Volume$3B
    9
    $0.22
    2.07%
    Market Cap$32.96B
    Volume$1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API