YFI yVault (YVYFI) Live Price

YFI yVault logo
YVYFIYFI yVault
JPY 674,682 -3.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVYFI
Issue Date
-

Data provided by Coingecko API

YVYFI price Statistics

YFI yVault Price Today

YFI yVault Price
JPY 674,682

Price Change

JPY -23,376.591
3.34%
24h Low / 24h High
JPY 674,374 / JPY 705,148
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFI yVault Supply

Circulating Supply
0 YVYFI
Total Supply
153.671 YVYFI
Max Supply
0 YVYFI

YFI yVault Market Cap

Fully Diluted
Market Cap

JPY 103,869,040
3.48%

YFI yVault Price Yesterday

Yesterday's Low / High
JPY 698,087.48 / JPY 702,541.9
Yesterday's Open / Close
JPY 702,541.9 / JPY 698,087.48
Yesterday's Change
3.66%

YFI yVault Price History

7d Low / 7d High
JPY 4,246.8038 / JPY 5,060.2222
30d Low / 30d High
JPY 659,145.57 / JPY 703,398.36
90d Low / 90d High
JPY 659,145.57 / JPY 735,179.33
52 Week Low / 52 Week High
JPY 659,145.57 / JPY 782,421.67
All Time HighNov 17, 2023 (2 years ago)
JPY 2,357,854
71.40%
All Time LowApr 7, 2025 (7 months ago)
JPY 604,595
11.54%

Data provided by Coingecko API

YVYFI to JPY converter

YFI yVault
YFI yVaultYVYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YFI yVault Price Chart (YVYFI to JPY)

YVYFIJPY by TradingView

YFI yVault Exchanges

Instant crypto to crypto exchange coming soon!

YFI yVault Historical Price Data (JPY)

Date
11/18/2025
JPY 666,871.240785
JPY 0
JPY 703,398.358929
JPY 663,880.928803
11/17/2025
JPY 716,920.801403
JPY 666,871.240785
JPY 735,179.32641
JPY 659,145.566688
11/16/2025
JPY 729,901.469462
JPY 716,920.801403
JPY 734,806.664235
JPY 703,311.403006
11/15/2025
JPY 723,195.28965
JPY 729,901.469462
JPY 732,037.16878
JPY 720,869.159539
11/14/2025
JPY 740,851.54723
JPY 723,195.28965
JPY 744,372.304267
JPY 716,920.352502
11/13/2025
JPY 749,304.501846
JPY 740,851.54723
JPY 782,421.67425
JPY 730,258.737635
11/12/2025
JPY 745,927.075591
JPY 749,304.501846
JPY 769,092.941601
JPY 743,917.95368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 18 minutes and 22 seconds

Explore Our Other Products for YVYFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,003
4.62%
Market CapJPY 1.78T
VolumeJPY 71.6B
2
JPY 2,906.94
7.21%
Market CapJPY 351.21B
VolumeJPY 31.29B
4
JPY 2.06
7.08%
Market CapJPY 123.97B
VolumeJPY 4.91B
5
JPY 879.76
5.67%
Market CapJPY 121.41B
VolumeJPY 1.79B
7
JPY 132.09
5.42%
Market CapJPY 73.48B
VolumeJPY 5.5B
10
JPY 0.150142
6.12%
Market CapJPY 22.85B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API