YFI yVault (YVYFI) Live Price

YFI yVault logo
YVYFIYFI yVault
JPY 1,332,861+ 0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVYFI
Issue Date
-

Data provided by Coingecko API

YVYFI price Statistics

YFI yVault Price Today

YFI yVault Price
JPY 1,332,861

Price Change

JPY 6,805.4
0.51%
24h Low / 24h High
JPY 1,294,880 / JPY 1,380,450
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFI yVault Supply

Circulating Supply
0 YVYFI
Total Supply
168.854 YVYFI
Max Supply
0 YVYFI

YFI yVault Market Cap

Fully Diluted
Market Cap

JPY 225,218,070
1.08%

YFI yVault Price Yesterday

Yesterday's Low / High
JPY 1,314,751.1 / JPY 1,324,442.3
Yesterday's Open / Close
JPY 1,314,751.1 / JPY 1,324,442.3
Yesterday's Change
1.01%

YFI yVault Price History

7d Low / 7d High
JPY 8,269.9473 / JPY 9,600.6923
30d Low / 30d High
JPY 1,314,751.1 / JPY 1,412,398.8
90d Low / 90d High
JPY 1,314,751.1 / JPY 1,430,437.4
52 Week Low / 52 Week High
JPY 1,314,751.1 / JPY 1,510,097.7
All Time HighNov 17, 2023 (1 years ago)
JPY 2,357,854
43.22%
All Time LowAug 5, 2024 (4 months ago)
JPY 628,399
113.04%

Data provided by Coingecko API

YVYFI to JPY converter

YFI yVault
YFI yVaultYVYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YFI yVault Price Chart (YVYFI to JPY)

YVYFIJPY by TradingView

YFI yVault Exchanges

Instant crypto to crypto exchange coming soon!

YFI yVault Historical Price Data (JPY)

Date
12/29/2024
JPY 1,402,676.52328
JPY 0
JPY 1,402,676.52328
JPY 1,314,751.067254
12/28/2024
JPY 1,360,549.396433
JPY 1,402,676.52328
JPY 1,412,398.80716
JPY 1,352,896.209635
12/27/2024
JPY 1,367,841.852937
JPY 1,360,549.396433
JPY 1,430,437.365363
JPY 1,360,423.057969
12/26/2024
JPY 1,467,476.656134
JPY 1,367,841.852937
JPY 1,467,476.656134
JPY 1,352,267.762144
12/25/2024
JPY 1,479,527.847576
JPY 1,467,476.656134
JPY 1,482,978.085443
JPY 1,433,740.321934
12/24/2024
JPY 1,438,916.39354
JPY 1,479,527.847576
JPY 1,510,097.687469
JPY 1,404,777.004665
12/23/2024
JPY 1,358,495.819146
JPY 1,438,916.39354
JPY 1,452,992.964612
JPY 1,341,235.014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,950
0.47%
Market CapJPY 1.86T
VolumeJPY 44.4B
2
JPY 3,386.54
1.09%
Market CapJPY 407.71B
VolumeJPY 25.79B
4
JPY 2.1
1.16%
Market CapJPY 120.63B
VolumeJPY 7.23B
5
JPY 707.89
1.91%
Market CapJPY 103.22B
VolumeJPY 956.04M
6
JPY 193.93
1.20%
Market CapJPY 93.04B
VolumeJPY 3.89B
7
JPY 0.319164
1.19%
Market CapJPY 46.98B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API