YFI yVault (YVYFI) Live Price

YFI yVault logo
YVYFIYFI yVault
JPY 1,095,391 -3.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVYFI
Issue Date
-

Data provided by Coingecko API

YVYFI price Statistics

YFI yVault Price Today

YFI yVault Price
JPY 1,095,391

Price Change

JPY -44,030.053
3.87%
24h Low / 24h High
JPY 1,088,077 / JPY 1,169,999
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFI yVault Supply

Circulating Supply
0 YVYFI
Total Supply
167.868 YVYFI
Max Supply
0 YVYFI

YFI yVault Market Cap

Fully Diluted
Market Cap

JPY 183,881,490
3.17%

YFI yVault Price Yesterday

Yesterday's Low / High
JPY 1,128,884.9 / JPY 1,133,620.9
Yesterday's Open / Close
JPY 1,128,884.9 / JPY 1,133,620.9
Yesterday's Change
3.17%

YFI yVault Price History

7d Low / 7d High
JPY 6,918.3964 / JPY 7,690.6944
30d Low / 30d High
JPY 1,109,939.7 / JPY 1,166,358.1
90d Low / 90d High
JPY 1,080,046.1 / JPY 1,166,358.1
52 Week Low / 52 Week High
JPY 1,064,544 / JPY 1,201,532.7
All Time HighNov 17, 2023 (1 years ago)
JPY 2,357,854
53.56%
All Time LowAug 5, 2024 (6 months ago)
JPY 628,399
74.26%

Data provided by Coingecko API

YVYFI to JPY converter

YFI yVault
YFI yVaultYVYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YFI yVault Price Chart (YVYFI to JPY)

YVYFIJPY by TradingView

YFI yVault Exchanges

Instant crypto to crypto exchange coming soon!

YFI yVault Historical Price Data (JPY)

Date
1/31/2025
JPY 1,122,601.882935
JPY 0
JPY 1,166,358.142189
JPY 1,109,939.707046
1/30/2025
JPY 1,112,239.929046
JPY 1,122,601.882935
JPY 1,147,608.818604
JPY 1,112,239.929046
1/29/2025
JPY 1,082,537.052779
JPY 1,112,239.929046
JPY 1,132,389.795061
JPY 1,082,537.052779
1/28/2025
JPY 1,147,690.223554
JPY 1,082,537.052779
JPY 1,157,253.784236
JPY 1,080,046.088403
1/27/2025
JPY 1,133,038.786636
JPY 1,147,690.223554
JPY 1,142,486.548128
JPY 1,064,544.032443
1/26/2025
JPY 1,189,359.851353
JPY 1,133,038.786636
JPY 1,195,061.383448
JPY 1,162,579.175136
1/25/2025
JPY 1,181,700.68894
JPY 1,189,359.851353
JPY 1,201,532.682816
JPY 1,169,647.636849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,951
2.64%
Market CapJPY 2.02T
VolumeJPY 39.8B
2
JPY 3,244.43
2.53%
Market CapJPY 390.88B
VolumeJPY 30.21B
3
JPY 2.98
3.71%
Market CapJPY 171.95B
VolumeJPY 4.01B
5
JPY 227.55
4.52%
Market CapJPY 110.77B
VolumeJPY 4.65B
6
JPY 671.1
1.64%
Market CapJPY 97.87B
VolumeJPY 768.02M
8
JPY 0.324516
2.02%
Market CapJPY 47.96B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API