YFI yVault (YVYFI) Live Price

YFI yVault logo
YVYFIYFI yVault
JPY 833,332+ 3.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVYFI
Issue Date
-

Data provided by Coingecko API

YVYFI price Statistics

YFI yVault Price Today

YFI yVault Price
JPY 833,332

Price Change

JPY 27,795
3.45%
24h Low / 24h High
JPY 801,691 / JPY 836,526
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFI yVault Supply

Circulating Supply
0 YVYFI
Total Supply
161.804 YVYFI
Max Supply
0 YVYFI

YFI yVault Market Cap

Fully Diluted
Market Cap

JPY 134,836,130
1.08%

YFI yVault Price Yesterday

Yesterday's Low / High
JPY 824,034.87 / JPY 824,762.98
Yesterday's Open / Close
JPY 824,762.98 / JPY 824,034.87
Yesterday's Change
1.08%

YFI yVault Price History

7d Low / 7d High
JPY 5,415.947 / JPY 6,396.1602
30d Low / 30d High
JPY 795,807.42 / JPY 845,396.38
90d Low / 90d High
JPY 795,807.42 / JPY 915,873.43
52 Week Low / 52 Week High
JPY 795,807.42 / JPY 951,813.1
All Time HighNov 17, 2023 (1 years ago)
JPY 2,357,854
64.66%
All Time LowApr 7, 2025 (3 months ago)
JPY 604,595
37.84%

Data provided by Coingecko API

YVYFI to JPY converter

YFI yVault
YFI yVaultYVYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YFI yVault Price Chart (YVYFI to JPY)

YVYFIJPY by TradingView

YFI yVault Exchanges

Instant crypto to crypto exchange coming soon!

YFI yVault Historical Price Data (JPY)

Date
7/25/2025
JPY 825,475.291081
JPY 0
JPY 826,425.670358
JPY 795,807.420778
7/24/2025
JPY 830,577.863057
JPY 825,475.291081
JPY 848,146.27822
JPY 803,950.835129
7/23/2025
JPY 913,667.994561
JPY 830,577.863057
JPY 915,873.434305
JPY 832,729.73993
7/22/2025
JPY 916,911.645448
JPY 913,667.994561
JPY 929,670.565846
JPY 889,249.148141
7/21/2025
JPY 928,345.169996
JPY 916,911.645448
JPY 938,363.066335
JPY 905,699.577355
7/20/2025
JPY 916,881.733396
JPY 928,345.169996
JPY 951,813.099738
JPY 916,881.733396
7/19/2025
JPY 905,012.225555
JPY 916,881.733396
JPY 924,427.644432
JPY 891,180.13504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,129
2.64%
Market CapJPY 2.35T
VolumeJPY 35.66B
2
JPY 3,733.27
2.80%
Market CapJPY 450.6B
VolumeJPY 29.81B
3
JPY 3.18
5.49%
Market CapJPY 188.68B
VolumeJPY 4.4B
5
JPY 780.89
2.30%
Market CapJPY 108.77B
VolumeJPY 1.06B
6
JPY 186.99
5.32%
Market CapJPY 100.73B
VolumeJPY 9.28B
8
JPY 0.236839
5.93%
Market CapJPY 35.68B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API