Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
0.001604+4.27%
Market Cap
€114,607
3.89%
Volume (24)
64,886
3.01%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
€0.00160351

Price Change 24h

€0.00006561
4.27%
24h Low / 24h High
€0.00151983 / €0.00162173

Trading Volume 24h

€64,886
3.01%
Volume / Market Cap
0.56616088
Market Dominance
0.0000059606256%
Market Rank
#3506

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
€114,607
3.89%

Fully Diluted
Market Cap

€225,628
4.74%

Yield Protocol Price Yesterday

Yesterday's Low / High
€0.0015288843 / €0.001534022
Yesterday's Open / Close
€0.0015288843 / €0.001534022
Yesterday's Change
4.71%
Yesterday's Volume
€63,990.023

Yield Protocol Price History

7d Low / 7d High
€0.0016519528 / €0.0017869089
30d Low / 30d High
€0.0015288843 / €0.0015677963
90d Low / 90d High
€0.0015288843 / €0.0016134585
52 Week Low / 52 Week High
€0.0015288843 / €0.0016580906
All Time HighMar 22, 2021 (2 years ago)
€0.460448
99.65%
All Time LowOct 12, 2023 (4 months ago)
€0.00108023
47.71%

Data provided by Coingecko API

YIELD to EUR converter

Yield Protocol
Yield ProtocolYIELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to EUR)

YIELDEUR by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (EUR)

Date
2/21/2024
€0.001547
€0
€0.001568
€0.001529
2/20/2024
€0.001543
€0.001547
€0.001556
€0.001534
2/19/2024
€0.001611
€0.001543
€0.001613
€0.001532
2/18/2024
€0.001601
€0.001611
€0.001611
€0.001593
2/17/2024
€0.001621
€0.001601
€0.001658
€0.001598
2/16/2024
€0.00165
€0.001621
€0.001655
€0.001616
2/15/2024
€0.001545
€0.00165
€0.001652
€0.001545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
51,432
0.16%
btc Chart
Market Cap€1.01T
Volume€24.77B
2
2,965.79
1.23%
eth Chart
Market Cap€356.6B
Volume€20.01B
4
377.88
1.63%
bnb Chart
Market Cap€58.15B
Volume€2.53B
6
0.54
0.39%
xrp Chart
Market Cap€29.53B
Volume€1.03B
9
0.59
0.08%
ada Chart
Market Cap€20.71B
Volume€494.94M
476
1
0.31%
busd Chart
Market Cap€84.51M
Volume€12.05M

Data provided by Coingecko API

More Cryptocurrencies

3503
0.01
0.38%
mxgp Chart
Market Cap€115,682
Volume€14,253
3504
0.01
0%
rel Chart
Market Cap€115,993
Volume€146
3505
0.00001899
0%
wojak2.69 Chart
Market Cap€115,286
Volume€29
3507
0.000888
0%
eft Chart
Market Cap€113,459
Volume€13
3508
0.01
7.47%
yin Chart
Market Cap€114,277
Volume€16,664

Data provided by Coingecko API