Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
RUB 51,406-0.30%
Market Cap
RUB 514.47M
0.40%
Volume (24)
RUB 731,251
0.10%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
RUB 51,406

Price Change

RUB -153.84503
0.30%
24h Low / 24h High
RUB 50,931 / RUB 54,017

Trading Volume

RUB 731,251
0.10%
Volume / Market Cap
0.0014213571
Market Dominance
0.0002296862%
Market Rank
#1752

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
RUB 514,473,800
0.40%

Fully Diluted
Market Cap

RUB 514,473,800
0.44%

Yield Yak Price Yesterday

Yesterday's Low / High
RUB 51,215.342 / RUB 51,233.027
Yesterday's Open / Close
RUB 51,215.342 / RUB 51,233.027
Yesterday's Change
0.35%
Yesterday's Volume
RUB 1,392,732.1

Yield Yak Price History

7d Low / 7d High
RUB 477.40817 / RUB 588.63714
30d Low / 30d High
RUB 49,818.163 / RUB 51,492.158
90d Low / 90d High
RUB 45,834.805 / RUB 51,492.158
52 Week Low / 52 Week High
RUB 44,617.586 / RUB 51,492.158
All Time HighSep 23, 2021 (2 years ago)
RUB 1,189,556
95.67%
All Time LowNov 28, 2022 (1 years ago)
RUB 11,208.13
359.57%

Data provided by Coingecko API

YAK to RUB converter

Yield Yak
Yield YakYAK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to RUB)

YAKRUB by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (RUB)

Date
5/5/2024
RUB 50,788.435867
RUB 0
RUB 51,492.158179
RUB 49,818.162511
5/4/2024
RUB 50,103.059254
RUB 50,788.435867
RUB 51,490.145322
RUB 49,699.910701
5/3/2024
RUB 47,808.296621
RUB 50,103.059254
RUB 50,110.825922
RUB 46,633.331756
5/2/2024
RUB 47,536.488238
RUB 47,808.296621
RUB 48,229.387093
RUB 45,834.805058
5/1/2024
RUB 47,469.77025
RUB 47,536.488238
RUB 47,912.08389
RUB 44,617.585651
4/30/2024
RUB 50,723.796868
RUB 47,469.77025
RUB 51,167.73366
RUB 46,171.409522
4/29/2024
RUB 49,374.377136
RUB 50,723.796868
RUB 50,709.941496
RUB 48,127.813451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,593
1.22%
Market CapRUB 1.25T
VolumeRUB 26.26B
2
RUB 3,086.3
2.21%
Market CapRUB 370.8B
VolumeRUB 12.1B
4
RUB 589.85
0.89%
Market CapRUB 90.65B
VolumeRUB 846.94M
7
RUB 0.547504
2.76%
Market CapRUB 30.45B
VolumeRUB 1.11B
11
RUB 0.460451
1.08%
Market CapRUB 16.28B
VolumeRUB 329.95M
577
RUB 1.003
0.31%
Market CapRUB 70.59M
VolumeRUB 320,334

Data provided by Coingecko API

More Cryptocurrencies

1749
RUB 0.554498
13.04%
Market CapRUB 516.57M
VolumeRUB 15.69M
1750
RUB 0.056772
14.33%
Market CapRUB 515.65M
VolumeRUB 47.24M
1751
RUB 91.4
0.28%
Market CapRUB 515.49M
VolumeRUB 4.43M
1753
RUB 2.07
0.69%
Market CapRUB 509.76M
VolumeRUB 48.14M
1754
RUB 7.85
4.26%
Market CapRUB 508.75M
VolumeRUB 687,574

Data provided by Coingecko API