Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
GBP 305.26 -7.05%
Market Cap
GBP 3.05M
6.98%
Volume (24)
GBP 1,191
0.96%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
GBP 305.26

Price Change

GBP -23.140963
7.05%
24h Low / 24h High
GBP 301.66 / GBP 330.33

Trading Volume

GBP 1,190.82
0.96%
Volume / Market Cap
0.00038983155
Market Dominance
0.0001038432%
Market Rank
#2417

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
GBP 3,054,704
6.98%

Fully Diluted
Market Cap

GBP 3,054,704
0.22%

Yield Yak Price Yesterday

Yesterday's Low / High
GBP 304.39698 / GBP 307.90984
Yesterday's Open / Close
GBP 304.39698 / GBP 307.90984
Yesterday's Change
0.29%
Yesterday's Volume
GBP 1,024.9608

Yield Yak Price History

7d Low / 7d High
GBP 376.08186 / GBP 451.09645
30d Low / 30d High
GBP 304.39698 / GBP 331.14998
90d Low / 90d High
GBP 303.57051 / GBP 335.09404
52 Week Low / 52 Week High
GBP 302.29836 / GBP 361.3251
All Time HighSep 23, 2021 (3 years ago)
GBP 11,961.21
97.45%
All Time LowOct 24, 2023 (1 years ago)
GBP 152.65
100.12%

Data provided by Coingecko API

YAK to GBP converter

Yield Yak
Yield YakYAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to GBP)

YAKGBP by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (GBP)

Date
2/1/2025
GBP 325.321339
GBP 0
GBP 330.279734
GBP 304.396981
1/31/2025
GBP 322.70379
GBP 325.321339
GBP 335.094036
GBP 318.445453
1/30/2025
GBP 308.072429
GBP 322.70379
GBP 324.509964
GBP 306.963187
1/29/2025
GBP 302.298358
GBP 308.072429
GBP 315.417378
GBP 302.298358
1/28/2025
GBP 327.455455
GBP 302.298358
GBP 327.455455
GBP 303.021115
1/27/2025
GBP 344.149397
GBP 327.455455
GBP 344.149397
GBP 315.425049
1/26/2025
GBP 351.86085
GBP 344.149397
GBP 361.3251
GBP 351.86085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,320
1.33%
Market CapGBP 2.01T
VolumeGBP 25.44B
2
GBP 3,155.52
5.07%
Market CapGBP 380.31B
VolumeGBP 18.63B
3
GBP 2.94
3.60%
Market CapGBP 169.81B
VolumeGBP 4.64B
5
GBP 217.97
6.71%
Market CapGBP 106.16B
VolumeGBP 4.3B
6
GBP 661.84
2.85%
Market CapGBP 96.55B
VolumeGBP 498.58M
8
GBP 0.31408
4.95%
Market CapGBP 46.44B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2411
GBP 0.02576275
1.41%
Market CapGBP 3.06M
VolumeGBP 141,151
2413
GBP 0.087996
4.85%
Market CapGBP 3.06M
VolumeGBP 178,801
Market CapGBP 3.06M
VolumeGBP 1.32M
2419
GBP 0.00565183
7.28%
Market CapGBP 3.05M
VolumeGBP 189,191
2420
GBP 0.02615209
0.98%
Market CapGBP 3.05M
VolumeGBP 126,458

Data provided by Coingecko API