Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
GBP 359.02+ 9.41%
Market Cap
GBP 3.59M
9.33%
Volume (24)
GBP 70,409
0.49%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
GBP 359.02

Price Change

GBP 30.87
9.41%
24h Low / 24h High
GBP 320.64 / GBP 379.33

Trading Volume

GBP 70,409
0.49%
Volume / Market Cap
0.019613622
Market Dominance
0.00012306311%
Market Rank
#2294

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
GBP 3,589,801
9.33%

Fully Diluted
Market Cap

GBP 3,589,801
10.70%

Yield Yak Price Yesterday

Yesterday's Low / High
GBP 322.50364 / GBP 326.07263
Yesterday's Open / Close
GBP 326.07263 / GBP 322.50364
Yesterday's Change
10.71%
Yesterday's Volume
GBP 38,389.242

Yield Yak Price History

7d Low / 7d High
GBP 255.84699 / GBP 480.06444
30d Low / 30d High
GBP 308.90651 / GBP 331.27579
90d Low / 90d High
GBP 217.87976 / GBP 331.27579
52 Week Low / 52 Week High
GBP 185.833 / GBP 331.27579
All Time HighSep 23, 2021 (3 years ago)
GBP 11,961.21
97.00%
All Time LowJul 1, 2025 (18 days ago)
GBP 146.93
144.36%

Data provided by Coingecko API

YAK to GBP converter

Yield Yak
Yield YakYAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to GBP)

YAKGBP by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (GBP)

Date
7/19/2025
GBP 312.021309
GBP 0
GBP 331.275789
GBP 308.90651
7/18/2025
GBP 283.5719
GBP 312.021309
GBP 316.888242
GBP 283.5719
7/17/2025
GBP 222.868071
GBP 283.5719
GBP 296.665635
GBP 222.868071
7/16/2025
GBP 219.614023
GBP 222.868071
GBP 226.543418
GBP 217.879763
7/15/2025
GBP 206.825441
GBP 219.614023
GBP 216.1988
GBP 199.55656
7/14/2025
GBP 190.533418
GBP 206.825441
GBP 211.913613
GBP 190.533418
7/13/2025
GBP 185.832997
GBP 190.533418
GBP 194.46196
GBP 185.832997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,445
0.31%
Market CapGBP 2.36T
VolumeGBP 28.92B
2
GBP 3,766.14
5.31%
Market CapGBP 454.63B
VolumeGBP 49.95B
3
GBP 3.55
3.40%
Market CapGBP 209.86B
VolumeGBP 7.08B
5
GBP 754.31
2.77%
Market CapGBP 110.03B
VolumeGBP 1.54B
6
GBP 182.33
2.84%
Market CapGBP 98.08B
VolumeGBP 13.08B
8
GBP 0.273352
12.91%
Market CapGBP 41.04B
VolumeGBP 17.35B

Data provided by Coingecko API

More Cryptocurrencies

2291
GBP 0.01331276
0.44%
Market CapGBP 3.61M
VolumeGBP 75,228
2292
GBP 0.00000521
5.00%
Market CapGBP 3.6M
VolumeGBP 350,168
2293
GBP 0.0035994
13.85%
Market CapGBP 3.6M
VolumeGBP 755,243
2295
GBP 0.00357962
12.07%
Market CapGBP 3.58M
VolumeGBP 25,446
2296
GBP 0.003591
6.78%
Market CapGBP 3.57M
VolumeGBP 27,014

Data provided by Coingecko API