Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
ETH 0.135893+ 2.81%
Market Cap
ETH 1,353
2.54%
Volume (24)
ETH 0
7.96%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
ETH 0.13589273

Price Change

ETH 0.0037185
2.81%
24h Low / 24h High
ETH 0.13195229 / ETH 0.13655261

Trading Volume

ETH 0.45166103
7.96%
Volume / Market Cap
0.0003338219
Market Dominance
0.00012430791%
Market Rank
#2401

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
ETH 1,353
2.54%

Fully Diluted
Market Cap

ETH 1,353
0.02%

Yield Yak Price Yesterday

Yesterday's Low / High
ETH 0.13525128 / ETH 0.13529149
Yesterday's Open / Close
ETH 0.13525128 / ETH 0.13529149
Yesterday's Change
0.46%
Yesterday's Volume
ETH 1.5129453

Yield Yak Price History

7d Low / 7d High
ETH 425.84265 / ETH 511.56694
30d Low / 30d High
ETH 0.13195229 / ETH 0.13655261
90d Low / 90d High
ETH 0.13195229 / ETH 0.14841776
52 Week Low / 52 Week High
ETH 0.13195229 / ETH 0.15047616
All Time HighSep 23, 2021 (3 years ago)
ETH 5.234177
97.41%
All Time LowJun 22, 2024 (7 months ago)
ETH 0.10349227
30.78%

Data provided by Coingecko API

YAK to ETH converter

Yield Yak
Yield YakYAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to ETH)

YAKETH by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (ETH)

Date
1/21/2025
ETH 0.134601
ETH 0
ETH 0.136553
ETH 0.131952
1/20/2025
ETH 0.136982
ETH 0.134601
ETH 0.140948
ETH 0.134028
1/19/2025
ETH 0.145292
ETH 0.136982
ETH 0.147313
ETH 0.137649
1/18/2025
ETH 0.146575
ETH 0.145292
ETH 0.148827
ETH 0.144974
1/17/2025
ETH 0.148671
ETH 0.146575
ETH 0.150476
ETH 0.145596
1/16/2025
ETH 0.14233
ETH 0.148671
ETH 0.148959
ETH 0.14233
1/15/2025
ETH 0.140519
ETH 0.14233
ETH 0.146663
ETH 0.140519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,670
3.76%
Market CapETH 2.09T
VolumeETH 73.93B
2
eth
EthereumETH
ETH 3,335.76
3.01%
Market CapETH 401.78B
VolumeETH 29.02B
3
ETH 3.17
2.92%
Market CapETH 182.6B
VolumeETH 7.97B
5
ETH 257.17
8.39%
Market CapETH 125.26B
VolumeETH 10.64B
6
ETH 702.34
3.22%
Market CapETH 102.48B
VolumeETH 1.03B
7
ETH 0.370619
7.77%
Market CapETH 54.78B
VolumeETH 8.26B

Data provided by Coingecko API

More Cryptocurrencies

2402
ETH 0.000008
3.71%
Market CapETH 1,351
VolumeETH 39
2400
ETH 0.00002149
4.91%
Market CapETH 1,348
VolumeETH 110
2403
ETH 0.00000144
0%
Market CapETH 1,438
VolumeETH 0
2404
ETH 0.00000135
65.19%
Market CapETH 1,349
VolumeETH 227
2405
ETH 0.00000135
19.38%
Market CapETH 1,348
VolumeETH 203
2406
ETH 0.00000133
26.04%
Market CapETH 1,347
VolumeETH 1,987
2407
ETH 0.00000015
7.53%
Market CapETH 1,347
VolumeETH 160
2408
ETH 0.00000045
7.78%
Market CapETH 1,346
VolumeETH 123
2409
ETH 0.00000157
1763.79%
Market CapETH 1,340
VolumeETH 742
2410
ETH 0.00000133
0.81%
Market CapETH 1,338
VolumeETH 214
2411
ETH 0.01475681
0%
Market CapETH 1,378
VolumeETH 0
2412
ETH 0.00000141
42.82%
Market CapETH 1,338
VolumeETH 142
2413
ETH 0
4.74%
Market CapETH 1,336
VolumeETH 11
2414
ETH 0.00020598
0.43%
Market CapETH 1,329
VolumeETH 62
2415
ETH 0.00000131
8.10%
Market CapETH 1,327
VolumeETH 47
2416
ETH 0.00000001
5.66%
Market CapETH 1,327
VolumeETH 59
2417
Market CapETH 1,323
VolumeETH 59
2418
ETH 0.0000065
3.94%
Market CapETH 1,322
VolumeETH 186
2419
ETH 0.00002402
18.11%
Market CapETH 1,321
VolumeETH 0
2420
ETH 0.00000151
2.89%
Market CapETH 1,321
VolumeETH 10
2421
ETH 0.00000532
0%
Market CapETH 1,331
VolumeETH 0
2422
ETH 0.00000155
63.01%
Market CapETH 1,317
VolumeETH 84
2423
ETH 0.00000131
5.67%
Market CapETH 1,312
VolumeETH 250
2424
ETH 0.00000132
3.22%
Market CapETH 1,311
VolumeETH 90
2425
ETH 0.00001358
9.57%
Market CapETH 1,309
VolumeETH 118
2426
ETH 0.00000339
10.81%
Market CapETH 1,308
VolumeETH 316
2427
ETH 0.0000013
22.87%
Market CapETH 1,307
VolumeETH 69
2428
ETH 0.00001663
0.11%
Market CapETH 1,305
VolumeETH 0
2429
ETH 0.00030192
0.34%
Market CapETH 1,306
VolumeETH 2
2430
ETH 0.00001708
1.21%
Market CapETH 1,305
VolumeETH 1
2431
ETH 0.00000837
13.03%
Market CapETH 1,305
VolumeETH 65
2432
ETH 0.0015789
0.18%
Market CapETH 1,304
VolumeETH 20
2433
ETH 0
0.60%
Market CapETH 1,303
VolumeETH 63
2434
ETH 0.00002094
7.32%
Market CapETH 1,303
VolumeETH 139
2435
ETH 0.00000003
5.28%
Market CapETH 1,297
VolumeETH 78
2436
ETH 0.00007205
7.34%
Market CapETH 1,297
VolumeETH 7
2437
ETH 0.0000013
19.09%
Market CapETH 1,296
VolumeETH 218
2438
ETH 0.0000013
15.60%
Market CapETH 1,296
VolumeETH 20
2439
ETH 0.00000135
7.86%
Market CapETH 1,294
VolumeETH 183
2440
ETH 0.00000162
28.17%
Market CapETH 1,295
VolumeETH 30
2441
ETH 0.00000369
0%
Market CapETH 1,291
VolumeETH 0
2442
ETH 0
25.58%
Market CapETH 1,288
VolumeETH 223
2443
ETH 0.00000295
0.10%
Market CapETH 1,287
VolumeETH 9
2444
ETH 0.00013043
3.72%
Market CapETH 1,288
VolumeETH 59
2445
ETH 0.00000139
28.77%
Market CapETH 1,287
VolumeETH 63
2446
ETH 0.00000824
1.24%
Market CapETH 1,287
VolumeETH 44
2447
ETH 0.00000002
4.53%
Market CapETH 1,282
VolumeETH 59
2448
ETH 0.00000129
3.62%
Market CapETH 1,282
VolumeETH 30
2449
ETH 0.00000068
2.74%
Market CapETH 1,283
VolumeETH 2
2450
ETH 0.00000023
2.68%
Market CapETH 1,280
VolumeETH 17
2451
ETH 0.00127872
1.21%
Market CapETH 1,280
VolumeETH 0
2452
ETH 0.00001127
32.58%
Market CapETH 1,279
VolumeETH 155
2453
ETH 0.0000013
39.77%
Market CapETH 1,276
VolumeETH 108
2454
ETH 0.00000057
0.70%
Market CapETH 1,275
VolumeETH 45
2455
ETH 0.00000319
1.22%
Market CapETH 1,274
VolumeETH 163
2456
ETH 0.00001503
7.53%
Market CapETH 1,274
VolumeETH 25
2457
ETH 0.00017954
1.14%
Market CapETH 1,273
VolumeETH 21
2458
ETH 0.0000162
1.58%
Market CapETH 1,272
VolumeETH 22
2459
ETH 0.0003031
2.60%
Market CapETH 1,271
VolumeETH 0
2460
ETH 0.00000435
12.54%
Market CapETH 1,271
VolumeETH 58
2461
ETH 0.00000127
1.83%
Market CapETH 1,269
VolumeETH 336
2462
ETH 0.00000194
7.79%
Market CapETH 1,268
VolumeETH 5
2463
ETH 0.0000183
3.97%
Market CapETH 1,263
VolumeETH 46
2464
ETH 0.00000006
2.77%
Market CapETH 1,257
VolumeETH 2
2465
ETH 0
28.60%
Market CapETH 1,257
VolumeETH 146
2466
ETH 0.00000005
4.12%
Market CapETH 1,256
VolumeETH 2,272
2467
ETH 0.00139472
3.80%
Market CapETH 1,256
VolumeETH 927
2468
ETH 0.00000107
5.56%
Market CapETH 1,256
VolumeETH 3
2469
ETH 0.01379627
0.47%
Market CapETH 1,255
VolumeETH 0
2470
ETH 0.00000293
4.77%
Market CapETH 1,255
VolumeETH 2
2471
ETH 0.00000134
13.08%
Market CapETH 1,255
VolumeETH 2,517
2472
ETH 0.00000018
0.82%
Market CapETH 1,254
VolumeETH 13
2473
ETH 0.00000157
16.44%
Market CapETH 1,254
VolumeETH 57
2474
ETH 0.00001124
3.81%
Market CapETH 1,252
VolumeETH 9
2475
ETH 0.00000248
2.61%
Market CapETH 1,251
VolumeETH 166
2476
ETH 0.00000077
11.34%
Market CapETH 1,251
VolumeETH 39
2477
ETH 0.00000169
18.60%
Market CapETH 1,248
VolumeETH 308
2478
ETH 0.00000125
2.86%
Market CapETH 1,253
VolumeETH 29
2479
ETH 0.00000124
6.38%
Market CapETH 1,245
VolumeETH 34
2480
ETH 0.00000124
1.73%
Market CapETH 1,244
VolumeETH 101
2481
ETH 0.00000126
28.06%
Market CapETH 1,240
VolumeETH 431
2482
ETH 0.00000093
1.74%
Market CapETH 1,239
VolumeETH 1
2483
ETH 0.00000078
7.89%
Market CapETH 1,238
VolumeETH 84
2484
ETH 0.00000001
1.43%
Market CapETH 1,236
VolumeETH 20
2485
ETH 0.00000112
41.49%
Market CapETH 1,235
VolumeETH 49
2486
ETH 0.00001037
4.60%
Market CapETH 1,234
VolumeETH 80
2487
Market CapETH 1,232
VolumeETH 51
2488
ETH 0.00001054
2.06%
Market CapETH 1,232
VolumeETH 23
2489
ETH 0.00000015
5.85%
Market CapETH 1,230
VolumeETH 4
2490
ETH 0.00005377
4.32%
Market CapETH 1,229
VolumeETH 256
2491
ETH 0.00268595
6.75%
Market CapETH 1,228
VolumeETH 13
2492
ETH 0.00000737
2.40%
Market CapETH 1,228
VolumeETH 27
2493
ETH 0.00000789
18.09%
Market CapETH 1,228
VolumeETH 283
2494
ETH 0.00029216
2.83%
Market CapETH 1,224
VolumeETH 0
2495
ETH 0.00000172
3.21%
Market CapETH 1,223
VolumeETH 63
2496
ETH 0.00001299
22.15%
Market CapETH 1,223
VolumeETH 28
2497
ETH 0.00001426
0%
Market CapETH 1,358
VolumeETH 8
2498
ETH 0.00000127
5.64%
Market CapETH 1,223
VolumeETH 0
2499
ETH 0.00018708
2.41%
Market CapETH 1,223
VolumeETH 33
2402
ETH 0.000008
3.71%
Market CapETH 1,351
VolumeETH 39
2400
ETH 0.00002149
4.91%
Market CapETH 1,348
VolumeETH 110

Data provided by Coingecko API