Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
ETH 0.15705+ 0.97%
Market Cap
ETH 1,572
1.60%
Volume (24)
ETH 2
15.45%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
ETH 0.15705046

Price Change

ETH 0.00151191
0.97%
24h Low / 24h High
ETH 0.15414166 / ETH 0.16564905

Trading Volume

ETH 2.178605
15.45%
Volume / Market Cap
0.001385881
Market Dominance
0.00012857738%
Market Rank
#2206

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
ETH 1,572
1.60%

Fully Diluted
Market Cap

ETH 1,572
0.04%

Yield Yak Price Yesterday

Yesterday's Low / High
ETH 0.15699367 / ETH 0.15728745
Yesterday's Open / Close
ETH 0.15699367 / ETH 0.15728745
Yesterday's Change
0.06%
Yesterday's Volume
ETH 2.0483428

Yield Yak Price History

7d Low / 7d High
ETH 371.2164 / ETH 448.65997
30d Low / 30d High
ETH 0.15341511 / ETH 0.15983997
90d Low / 90d High
ETH 0.13790336 / ETH 0.15983997
52 Week Low / 52 Week High
ETH 0.13790336 / ETH 0.15983997
All Time HighSep 23, 2021 (3 years ago)
ETH 5.234177
97.00%
All Time LowJun 22, 2024 (8 months ago)
ETH 0.10349227
51.79%

Data provided by Coingecko API

YAK to ETH converter

Yield Yak
Yield YakYAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to ETH)

YAKETH by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (ETH)

Date
2/21/2025
ETH 0.15538
ETH 0
ETH 0.15984
ETH 0.154514
2/20/2025
ETH 0.14836
ETH 0.15538
ETH 0.157238
ETH 0.14836
2/19/2025
ETH 0.140449
ETH 0.14836
ETH 0.149285
ETH 0.137903
2/18/2025
ETH 0.141128
ETH 0.140449
ETH 0.143699
ETH 0.139119
2/17/2025
ETH 0.145369
ETH 0.141128
ETH 0.145369
ETH 0.138528
2/16/2025
ETH 0.145211
ETH 0.145369
ETH 0.145288
ETH 0.143502
2/15/2025
ETH 0.146347
ETH 0.145211
ETH 0.148807
ETH 0.143711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,350
2.02%
Market CapETH 1.91T
VolumeETH 48.67B
2
eth
EthereumETH
ETH 2,707.58
3.06%
Market CapETH 326.34B
VolumeETH 31.64B
3
ETH 2.58
3.55%
Market CapETH 149.32B
VolumeETH 5.06B
5
ETH 656.79
0.11%
Market CapETH 95.84B
VolumeETH 1.07B
6
ETH 172.33
3.25%
Market CapETH 84.26B
VolumeETH 4.96B
8
ETH 0.244121
4.60%
Market CapETH 36.14B
VolumeETH 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2204
ETH 0.0000002
0.20%
Market CapETH 1,576
VolumeETH 0
2200
ETH 0.00000016
4.73%
Market CapETH 1,574
VolumeETH 145
2205
Market CapETH 1,383
VolumeETH 0
2207
ETH 0.00164182
8.85%
Market CapETH 1,570
VolumeETH 128
2208
ETH 0.00037414
3.46%
Market CapETH 1,567
VolumeETH 0

Data provided by Coingecko API