Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
ETH 0.139665 -2.59%
Market Cap
ETH 1,397
2.47%
Volume (24)
ETH 2
0.68%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
ETH 0.13966542

Price Change

ETH -0.0037103995
2.59%
24h Low / 24h High
ETH 0.13796584 / ETH 0.14450382

Trading Volume

ETH 1.651964
0.68%
Volume / Market Cap
0.0011825082
Market Dominance
0.00013473628%
Market Rank
#2183

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
ETH 1,397
2.47%

Fully Diluted
Market Cap

ETH 1,397
2.87%

Yield Yak Price Yesterday

Yesterday's Low / High
ETH 0.14381185 / ETH 0.14383867
Yesterday's Open / Close
ETH 0.14381185 / ETH 0.14383867
Yesterday's Change
2.89%
Yesterday's Volume
ETH 1.4542512

Yield Yak Price History

7d Low / 7d High
ETH 424.30564 / ETH 493.65186
30d Low / 30d High
ETH 0.1420149 / ETH 0.14753401
90d Low / 90d High
ETH 0.1420149 / ETH 0.15867056
52 Week Low / 52 Week High
ETH 0.13897057 / ETH 0.15867056
All Time HighSep 23, 2021 (3 years ago)
ETH 5.234177
97.33%
All Time LowJun 22, 2024 (5 months ago)
ETH 0.10349227
34.95%

Data provided by Coingecko API

YAK to ETH converter

Yield Yak
Yield YakYAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to ETH)

YAKETH by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (ETH)

Date
11/20/2024
ETH 0.143753
ETH 0
ETH 0.147534
ETH 0.142015
11/19/2024
ETH 0.145359
ETH 0.143753
ETH 0.148593
ETH 0.14337
11/18/2024
ETH 0.150079
ETH 0.145359
ETH 0.152777
ETH 0.146076
11/17/2024
ETH 0.150409
ETH 0.150079
ETH 0.158671
ETH 0.149872
11/16/2024
ETH 0.145241
ETH 0.150409
ETH 0.151199
ETH 0.144454
11/15/2024
ETH 0.138971
ETH 0.145241
ETH 0.144918
ETH 0.138971
11/14/2024
ETH 0.14325
ETH 0.138971
ETH 0.146598
ETH 0.140272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,223
4.25%
Market CapETH 1.95T
VolumeETH 118.98B
2
eth
EthereumETH
ETH 3,352.15
9.41%
Market CapETH 404.18B
VolumeETH 54.08B
4
ETH 257.95
10.43%
Market CapETH 122.65B
VolumeETH 14B
5
ETH 620.26
2.46%
Market CapETH 90.69B
VolumeETH 2.31B
6
ETH 1.18
8.36%
Market CapETH 66.97B
VolumeETH 8.19B
7
ETH 0.38427
2.94%
Market CapETH 56.65B
VolumeETH 9.64B

Data provided by Coingecko API

More Cryptocurrencies

2178
ETH 0.00001079
9.25%
Market CapETH 1,408
VolumeETH 1,225
2180
ETH 0.00000899
33.73%
Market CapETH 1,401
VolumeETH 361
2181
ETH 0.00000022
12.73%
Market CapETH 1,403
VolumeETH 16
2182
ETH 0.0000203
7.91%
Market CapETH 1,400
VolumeETH 3
2179
Market CapETH 1,400
VolumeETH 222

Data provided by Coingecko API