Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
ETH 0.09254+ 0.91%
Market Cap
ETH 924
1.36%
Volume (24)
ETH 3
0.59%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
ETH 0.0925397

Price Change

ETH 0.00083136
0.91%
24h Low / 24h High
ETH 0.08849762 / ETH 0.09393459

Trading Volume

ETH 2.727337
0.59%
Volume / Market Cap
0.0029509385
Market Dominance
0.000097257719%
Market Rank
#2642

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
ETH 924.227
1.36%

Fully Diluted
Market Cap

ETH 924.227
1.05%

Yield Yak Price Yesterday

Yesterday's Low / High
ETH 0.091332577 / ETH 0.091594382
Yesterday's Open / Close
ETH 0.091332577 / ETH 0.091594382
Yesterday's Change
1.18%
Yesterday's Volume
ETH 1.7258373

Yield Yak Price History

7d Low / 7d High
ETH 302.61329 / ETH 395.65019
30d Low / 30d High
ETH 0.090863212 / ETH 0.096683765
90d Low / 90d High
ETH 0.090863212 / ETH 0.097253825
52 Week Low / 52 Week High
ETH 0.090863212 / ETH 0.1000191
All Time HighSep 23, 2021 (4 years ago)
ETH 5.234177
98.24%
All Time LowOct 9, 2025 (26 days ago)
ETH 0.06013143
53.51%

Data provided by Coingecko API

YAK to ETH converter

Yield Yak
Yield YakYAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to ETH)

YAKETH by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (ETH)

Date
11/3/2025
ETH 0.095984
ETH 0
ETH 0.096684
ETH 0.090863
11/2/2025
ETH 0.096297
ETH 0.095984
ETH 0.097254
ETH 0.094705
11/1/2025
ETH 0.094943
ETH 0.096297
ETH 0.096914
ETH 0.094734
10/31/2025
ETH 0.09296
ETH 0.094943
ETH 0.09537
ETH 0.092644
10/30/2025
ETH 0.099108
ETH 0.09296
ETH 0.099108
ETH 0.09231
10/29/2025
ETH 0.09747
ETH 0.099108
ETH 0.100019
ETH 0.096595
10/28/2025
ETH 0.093849
ETH 0.09747
ETH 0.097359
ETH 0.093799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 5 minutes and 3 seconds

Explore Our Other Products for YAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,064
5.06%
Market CapETH 2.02T
VolumeETH 110.98B
2
eth
EthereumETH
ETH 3,239.05
9.82%
Market CapETH 392.82B
VolumeETH 68.34B
4
ETH 2.22
3.73%
Market CapETH 133.13B
VolumeETH 9.02B
5
ETH 934.24
5.71%
Market CapETH 128.89B
VolumeETH 5.01B
6
ETH 154.8
6.57%
Market CapETH 85.48B
VolumeETH 11.26B
10
ETH 0.163434
1.68%
Market CapETH 24.8B
VolumeETH 4.53B

Data provided by Coingecko API

More Cryptocurrencies

2637
ETH 0.00000837
3.77%
Market CapETH 937
VolumeETH 101
2641
ETH 0.00000051
7.97%
Market CapETH 925
VolumeETH 4
2643
ETH 0.00000465
2.84%
Market CapETH 925
VolumeETH 735
2640
ETH 0.00028297
5.49%
Market CapETH 928
VolumeETH 1
2644
ETH 0.00000068
0.72%
Market CapETH 924
VolumeETH 101

Data provided by Coingecko API