Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
ETH 0.134207 -1.29%
Market Cap
ETH 1,343
1.34%
Volume (24)
ETH 3
6.46%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
ETH 0.1342068

Price Change

ETH -0.0017509303
1.29%
24h Low / 24h High
ETH 0.132836 / ETH 0.13779827

Trading Volume

ETH 3.261185
6.46%
Volume / Market Cap
0.0024282837
Market Dominance
0.00014605736%
Market Rank
#2228

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
ETH 1,343
1.34%

Fully Diluted
Market Cap

ETH 1,343
1.89%

Yield Yak Price Yesterday

Yesterday's Low / High
ETH 0.13662837 / ETH 0.13713944
Yesterday's Open / Close
ETH 0.13662837 / ETH 0.13713944
Yesterday's Change
1.96%
Yesterday's Volume
ETH 2.8575941

Yield Yak Price History

7d Low / 7d High
ETH 511.41637 / ETH 638.99487
30d Low / 30d High
ETH 0.13585409 / ETH 0.13899849
90d Low / 90d High
ETH 0.11829947 / ETH 0.1391209
52 Week Low / 52 Week High
ETH 0.11309191 / ETH 0.1391209
All Time HighSep 23, 2021 (3 years ago)
ETH 5.234177
97.44%
All Time LowJul 10, 2025 (2 months ago)
ETH 0.08355662
60.65%

Data provided by Coingecko API

YAK to ETH converter

Yield Yak
Yield YakYAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to ETH)

YAKETH by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (ETH)

Date
9/20/2025
ETH 0.137481
ETH 0
ETH 0.138998
ETH 0.135854
9/19/2025
ETH 0.13823
ETH 0.137481
ETH 0.139121
ETH 0.135575
9/18/2025
ETH 0.124002
ETH 0.13823
ETH 0.137537
ETH 0.124002
9/17/2025
ETH 0.120143
ETH 0.124002
ETH 0.122819
ETH 0.118299
9/16/2025
ETH 0.118946
ETH 0.120143
ETH 0.124036
ETH 0.117337
9/15/2025
ETH 0.115005
ETH 0.118946
ETH 0.11998
ETH 0.113315
9/14/2025
ETH 0.114273
ETH 0.115005
ETH 0.117067
ETH 0.113092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 36 minutes and 37 seconds

Explore Our Other Products for YAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,502
0.23%
Market CapETH 2.3T
VolumeETH 18.74B
2
eth
EthereumETH
ETH 4,489.1
0.11%
Market CapETH 541.78B
VolumeETH 14.71B
3
ETH 2.98
0.14%
Market CapETH 177.97B
VolumeETH 2.93B
5
ETH 1,043.04
2.21%
Market CapETH 145.19B
VolumeETH 3.09B
6
ETH 237.6
0.55%
Market CapETH 129.05B
VolumeETH 3.4B
8
ETH 0.262863
1.37%
Market CapETH 39.68B
VolumeETH 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2226
ETH 0.00000036
1.18%
Market CapETH 1,348
VolumeETH 23
2219
ETH 0.00000154
3.54%
Market CapETH 1,348
VolumeETH 5
2225
ETH 0.00000135
1.91%
Market CapETH 1,346
VolumeETH 319
2229
ETH 0.0000049
0.44%
Market CapETH 1,341
VolumeETH 206
2230
Market CapETH 1,341
VolumeETH 2

Data provided by Coingecko API