yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
RUB 107.36+ 1.91%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
RUB 107.36

Price Change

RUB 2.01
1.91%
24h Low / 24h High
RUB 103.94 / RUB 107.82
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
13,164,190.249 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

RUB 1,413,313,700
2.70%

yvDAI Price Yesterday

Yesterday's Low / High
RUB 104.53634 / RUB 104.54227
Yesterday's Open / Close
RUB 104.53634 / RUB 104.54227
Yesterday's Change
2.70%

yvDAI Price History

7d Low / 7d High
RUB 1.162917 / RUB 1.1695521
30d Low / 30d High
RUB 104.52956 / RUB 109.78304
90d Low / 90d High
RUB 104.52956 / RUB 113.81461
52 Week Low / 52 Week High
RUB 104.52956 / RUB 114.5672
All Time HighJan 1, 2025 (1 months ago)
RUB 131.78
18.53%
All Time LowMar 11, 2023 (1 years ago)
RUB 70.67
51.92%

Data provided by Coingecko API

YVDAI to RUB converter

yvDAI
yvDAIYVDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to RUB)

YVDAIRUB by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (RUB)

Date
2/13/2025
RUB 109.741339
RUB 0
RUB 109.78304
RUB 104.529565
2/12/2025
RUB 112.614497
RUB 109.741339
RUB 112.693088
RUB 109.55757
2/11/2025
RUB 112.805872
RUB 112.614497
RUB 112.837767
RUB 111.641561
2/10/2025
RUB 113.975528
RUB 112.805872
RUB 114.125634
RUB 112.75188
2/9/2025
RUB 113.023042
RUB 113.975528
RUB 114.567196
RUB 113.004968
2/8/2025
RUB 113.112271
RUB 113.023042
RUB 113.194736
RUB 112.860332
2/7/2025
RUB 112.780517
RUB 113.112271
RUB 113.791951
RUB 112.73008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,985
1.37%
Market CapRUB 1.92T
VolumeRUB 27.77B
2
RUB 2,736.96
3.80%
Market CapRUB 329.69B
VolumeRUB 14.26B
3
RUB 2.73
11.71%
Market CapRUB 157.54B
VolumeRUB 7.35B
5
RUB 201.2
5.40%
Market CapRUB 98.12B
VolumeRUB 3.32B
6
RUB 665.62
5.23%
Market CapRUB 97.07B
VolumeRUB 2.91B
8
RUB 0.273008
6.57%
Market CapRUB 40.35B
VolumeRUB 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API