ZaichXBT (ZAI) Live Price

ZaichXBT logo
ZAIZaichXBT
JPY 0.98074 -0.46%
Market Cap
JPY 980.9M
0.44%
Volume (24)
JPY 23,055,531
26.69%
Circulating Supply
1,000,000,000 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

ZaichXBT Price Today

ZaichXBT Price
JPY 0.98074

Price Change

JPY -0.0045360166
0.46%
24h Low / 24h High
JPY 0.910419 / JPY 1.043

Trading Volume

JPY 23,055,531
26.69%
Volume / Market Cap
0.023504478
Market Dominance
0.00017185381%
Market Rank
#1893

ZaichXBT Supply

Circulating Supply
1,000,000,000 ZAI
Total Supply
1,000,000,000 ZAI
Max Supply
1,000,000,000 ZAI

ZaichXBT Market Cap

Market Cap
JPY 980,899,510
0.44%

Fully Diluted
Market Cap

JPY 980,899,510
4.93%

ZaichXBT Price Yesterday

Yesterday's Low / High
JPY 0.92622308 / JPY 0.94340186
Yesterday's Open / Close
JPY 0.92622308 / JPY 0.94340186
Yesterday's Change
4.91%
Yesterday's Volume
JPY 18,039,795

ZaichXBT Price History

7d Low / 7d High
JPY 0.0056195115 / JPY 0.012430792
30d Low / 30d High
JPY 0.92107977 / JPY 1.0250296
90d Low / 90d High
JPY 0.87264551 / JPY 1.2755243
52 Week Low / 52 Week High
JPY 0.87264551 / JPY 1.9162812
All Time HighJan 25, 2025 (11 days ago)
JPY 2.55
61.58%
All Time LowFeb 3, 2025 (2 days ago)
JPY 0.848646
15.36%

Data provided by Coingecko API

ZAI to JPY converter

ZaichXBT
ZaichXBTZAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZaichXBT Price Chart (ZAI to JPY)

ZAIJPY by TradingView

ZaichXBT Exchanges

Instant crypto to crypto exchange coming soon!

ZaichXBT Historical Price Data (JPY)

Date
2/5/2025
JPY 0.981461
JPY 0
JPY 1.02503
JPY 0.925782
2/4/2025
JPY 0.99019
JPY 0.981461
JPY 0.997694
JPY 0.872646
2/3/2025
JPY 1.050218
JPY 0.99019
JPY 1.069216
JPY 0.910468
2/2/2025
JPY 1.227095
JPY 1.050218
JPY 1.275524
JPY 1.037234
2/1/2025
JPY 1.34229
JPY 1.227095
JPY 1.358727
JPY 1.141195
1/31/2025
JPY 1.846621
JPY 1.34229
JPY 1.884222
JPY 1.244707
1/30/2025
JPY 1.749775
JPY 1.846621
JPY 1.916281
JPY 1.697571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,822
1.56%
Market CapJPY 1.92T
VolumeJPY 49.16B
2
JPY 2,767.89
1.22%
Market CapJPY 333.58B
VolumeJPY 32.8B
4
JPY 2.4
5.27%
Market CapJPY 138.29B
VolumeJPY 6.65B
5
JPY 197.12
4.84%
Market CapJPY 95.96B
VolumeJPY 4.55B
6
JPY 570.69
0.29%
Market CapJPY 83.34B
VolumeJPY 748.97M
8
JPY 0.256678
2.81%
Market CapJPY 37.99B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1886
JPY 122.52
7.95%
Market CapJPY 984.48M
VolumeJPY 10.22M
1888
JPY 0.162721
4.23%
Market CapJPY 983.13M
VolumeJPY 6.84M
1889
JPY 8.56
0.89%
Market CapJPY 981.69M
VolumeJPY 4.57M
1890
JPY 0.929903
4.00%
Market CapJPY 979.55M
VolumeJPY 28.79M
1891
JPY 4.17
0.41%
Market CapJPY 977.4M
VolumeJPY 207.2M

Data provided by Coingecko API