ZaichXBT (ZAI) Live Price

ZaichXBT logo
ZAIZaichXBT
INR 1.023+ 6.21%
Market Cap
INR 1.02B
6.90%
Volume (24)
INR 41,172,664
0.87%
Circulating Supply
1,000,000,000 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

ZaichXBT Price Today

ZaichXBT Price
INR 1.023

Price Change

INR 0.059798
6.21%
24h Low / 24h High
INR 0.950835 / INR 1.086

Trading Volume

INR 41,172,664
0.87%
Volume / Market Cap
0.040194517
Market Dominance
0.00032433305%
Market Rank
#1583

ZaichXBT Supply

Circulating Supply
1,000,000,000 ZAI
Total Supply
1,000,000,000 ZAI
Max Supply
1,000,000,000 ZAI

ZaichXBT Market Cap

Market Cap
INR 1,024,335,300
6.90%

Fully Diluted
Market Cap

INR 1,024,335,300
0.06%

ZaichXBT Price Yesterday

Yesterday's Low / High
INR 1.018852 / INR 1.0285939
Yesterday's Open / Close
INR 1.018852 / INR 1.0285939
Yesterday's Change
0.07%
Yesterday's Volume
INR 41,133,776

ZaichXBT Price History

7d Low / 7d High
INR 0.01003158 / INR 0.015995943
30d Low / 30d High
INR 0.94020661 / INR 1.0765737
90d Low / 90d High
INR 0.93557888 / INR 1.1486814
52 Week Low / 52 Week High
INR 0.86456923 / INR 1.3786063
All Time HighJan 25, 2025 (5 days ago)
INR 1.41
26.42%
All Time LowJan 25, 2025 (5 days ago)
INR 0.816075
26.90%

Data provided by Coingecko API

ZAI to INR converter

ZaichXBT
ZaichXBTZAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZaichXBT Price Chart (ZAI to INR)

ZAIINR by TradingView

ZaichXBT Exchanges

Instant crypto to crypto exchange coming soon!

ZaichXBT Historical Price Data (INR)

Date
1/30/2025
INR 1.001282
INR 0
INR 1.076574
INR 0.949649
1/29/2025
INR 1.061582
INR 1.001282
INR 1.105588
INR 0.935579
1/28/2025
INR 1.070223
INR 1.061582
INR 1.122209
INR 0.990809
1/27/2025
INR 1.053705
INR 1.070223
INR 1.148681
INR 0.971615
1/26/2025
INR 1.331303
INR 1.053705
INR 1.34606
INR 0.988038
1/25/2025
INR 0.939406
INR 1.331303
INR 1.378606
INR 0.864569
1/24/2025
INR 1.081975
INR 0.939406
INR 1.147608
INR 0.959859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,903
0.89%
Market CapINR 2.08T
VolumeINR 41.77B
2
INR 3,266.61
4.54%
Market CapINR 393.9B
VolumeINR 19.21B
3
INR 3.11
0.97%
Market CapINR 179.75B
VolumeINR 4.44B
5
INR 238.73
3.26%
Market CapINR 116.22B
VolumeINR 5.23B
6
INR 678.59
1.00%
Market CapINR 99.1B
VolumeINR 545.98M
8
INR 0.331643
1.42%
Market CapINR 49.07B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1579
INR 13.25
3.19%
Market CapINR 1.03B
VolumeINR 147.34M
1582
INR 1.22
22.15%
Market CapINR 1.03B
VolumeINR 73.77M
1580
INR 56.34
7.17%
Market CapINR 1.03B
VolumeINR 302,483
1584
INR 1.024
6.23%
Market CapINR 1.02B
VolumeINR 41.18M
1587
INR 9,082,636
0.70%
Market CapINR 1.02B
VolumeINR 440.36M

Data provided by Coingecko API