ZaichXBT (ZAI) Live Price

ZaichXBT logo
ZAIZaichXBT
GBP 0.009526+ 8.26%
Market Cap
GBP 9.53M
7.70%
Volume (24)
GBP 382,042
0.88%
Circulating Supply
1,000,000,000 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

ZaichXBT Price Today

ZaichXBT Price
GBP 0.00952623

Price Change

GBP 0.00072692
8.26%
24h Low / 24h High
GBP 0.00879931 / GBP 0.01008875

Trading Volume

GBP 382,042
0.88%
Volume / Market Cap
0.040103169
Market Dominance
0.00032384808%
Market Rank
#1574

ZaichXBT Supply

Circulating Supply
1,000,000,000 ZAI
Total Supply
1,000,000,000 ZAI
Max Supply
1,000,000,000 ZAI

ZaichXBT Market Cap

Market Cap
GBP 9,526,479
7.70%

Fully Diluted
Market Cap

GBP 9,526,479
0.14%

ZaichXBT Price Yesterday

Yesterday's Low / High
GBP 0.0094683665 / GBP 0.0095573164
Yesterday's Open / Close
GBP 0.0094683665 / GBP 0.0095573164
Yesterday's Change
0.14%
Yesterday's Volume
GBP 382,263.24

ZaichXBT Price History

7d Low / 7d High
GBP 0.01003158 / GBP 0.015995943
30d Low / 30d High
GBP 0.0087184909 / GBP 0.0099943943
90d Low / 90d High
GBP 0.008685576 / GBP 0.010646025
52 Week Low / 52 Week High
GBP 0.0080352255 / GBP 0.012812638
All Time HighJan 25, 2025 (5 days ago)
GBP 0.01308096
26.43%
All Time LowJan 25, 2025 (5 days ago)
GBP 0.00758452
26.88%

Data provided by Coingecko API

ZAI to GBP converter

ZaichXBT
ZaichXBTZAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZaichXBT Price Chart (ZAI to GBP)

ZAIGBP by TradingView

ZaichXBT Exchanges

Instant crypto to crypto exchange coming soon!

ZaichXBT Historical Price Data (GBP)

Date
1/30/2025
GBP 0.009284
GBP 0
GBP 0.009994
GBP 0.008799
1/29/2025
GBP 0.009866
GBP 0.009284
GBP 0.010266
GBP 0.008686
1/28/2025
GBP 0.009948
GBP 0.009866
GBP 0.010423
GBP 0.009198
1/27/2025
GBP 0.009803
GBP 0.009948
GBP 0.010646
GBP 0.009011
1/26/2025
GBP 0.012373
GBP 0.009803
GBP 0.01251
GBP 0.009183
1/25/2025
GBP 0.008731
GBP 0.012373
GBP 0.012813
GBP 0.008035
1/24/2025
GBP 0.010118
GBP 0.008731
GBP 0.010707
GBP 0.008924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,031
0.89%
Market CapGBP 2.08T
VolumeGBP 41.36B
2
GBP 3,267.97
4.58%
Market CapGBP 393.68B
VolumeGBP 19.3B
3
GBP 3.12
1.06%
Market CapGBP 179.87B
VolumeGBP 4.44B
5
GBP 239.02
3.45%
Market CapGBP 116.28B
VolumeGBP 5.24B
6
GBP 679.33
1.14%
Market CapGBP 99.01B
VolumeGBP 548.59M
8
GBP 0.331996
1.62%
Market CapGBP 49.05B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1572
GBP 0.00022865
4.58%
Market CapGBP 9.68M
VolumeGBP 324,441
1562
GBP 0.03488386
1.34%
Market CapGBP 9.66M
VolumeGBP 1.15M
1570
GBP 0.996471
2.51%
Market CapGBP 9.66M
VolumeGBP 240,894
1576
GBP 0.077515
11.81%
Market CapGBP 9.63M
VolumeGBP 20,035
1571
GBP 0.0094893
8.28%
Market CapGBP 9.62M
VolumeGBP 381,694

Data provided by Coingecko API