ZaichXBT (ZAI) Live Price

ZaichXBT logo
ZAIZaichXBT
0.001965 -13.34%
Market Cap
€1.96M
13.22%
Volume (24)
20,315
1.77%
Circulating Supply
1,000,000,000 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

ZaichXBT Price Today

ZaichXBT Price
€0.0019652

Price Change

€-0.00030241842
13.34%
24h Low / 24h High
€0.00193506 / €0.00241399

Trading Volume

€20,315
1.77%
Volume / Market Cap
0.010375277
Market Dominance
0.000073415649%
Market Rank
#2742

ZaichXBT Supply

Circulating Supply
1,000,000,000 ZAI
Total Supply
1,000,000,000 ZAI
Max Supply
1,000,000,000 ZAI

ZaichXBT Market Cap

Market Cap
€1,958,020
13.22%

Fully Diluted
Market Cap

€1,958,020
18.00%

ZaichXBT Price Yesterday

Yesterday's Low / High
€0.0023825338 / €0.0023929328
Yesterday's Open / Close
€0.0023929328 / €0.0023825338
Yesterday's Change
17.70%
Yesterday's Volume
€47,933.195

ZaichXBT Price History

7d Low / 7d High
€0.001870233 / €0.0026894285
30d Low / 30d High
€0.001910527 / €0.0023929328
90d Low / 90d High
€0.0017983263 / €0.0024063069
52 Week Low / 52 Week High
€0.0017983263 / €0.0028798237
All Time HighJan 25, 2025 (1 months ago)
€0.01554956
87.39%
All Time LowFeb 28, 2025 (3 days ago)
€0.00177773
10.33%

Data provided by Coingecko API

ZAI to EUR converter

ZaichXBT
ZaichXBTZAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZaichXBT Price Chart (ZAI to EUR)

ZAIEUR by TradingView

ZaichXBT Exchanges

Instant crypto to crypto exchange coming soon!

ZaichXBT Historical Price Data (EUR)

Date
3/2/2025
€0.002005
€0
€0.002393
€0.001911
3/1/2025
€0.00195
€0.002005
€0.002054
€0.001815
2/28/2025
€0.002118
€0.00195
€0.002157
€0.001798
2/27/2025
€0.00239
€0.002118
€0.002406
€0.002104
2/26/2025
€0.002424
€0.00239
€0.00254
€0.002386
2/25/2025
€0.002413
€0.002424
€0.002558
€0.002265
2/24/2025
€0.002838
€0.002413
€0.00288
€0.002362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,314
8.40%
Market Cap€1.71T
Volume€70.33B
2
2,136.31
15.04%
Market Cap€257.08B
Volume€34.22B
4
2.41
17.26%
Market Cap€139.87B
Volume€12.34B
5
575.74
6.77%
Market Cap€84.05B
Volume€1.56B
6
143.1
18.99%
Market Cap€72.94B
Volume€10.8B
9
0.2
15.20%
Market Cap€29.46B
Volume€2.82B

Data provided by Coingecko API

More Cryptocurrencies

2739
0.00201481
24.80%
Market Cap€1.97M
Volume€451,129
Market Cap€1.98M
Volume€2,086
2741
0.02
2.04%
Market Cap€1.96M
Volume€109,097
2743
0.00455785
11.06%
Market Cap€1.96M
Volume€75,712
2744
0.00031659
8.47%
Market Cap€1.95M
Volume€31,456

Data provided by Coingecko API