Zano (ZANO) Live Price

Zano logo
ZANOZano
14.81+ 1.21%
Market Cap
€221.34M
1.42%
Volume (24)
1,168,379
10.55%
Circulating Supply
14,922,364 ZANO
Issue Date
-

Data provided by Coingecko API

ZANO price Statistics

Zano Price Today

Zano Price
€14.81

Price Change

€0.176472
1.21%
24h Low / 24h High
€14.36 / €15.2

Trading Volume

€1,168,379
10.55%
Volume / Market Cap
0.0052787224
Market Dominance
0.0065706961%
Market Rank
#275

Zano Supply

Circulating Supply
14,922,364.14 ZANO
Total Supply
14,928,534.62 ZANO
Max Supply
0 ZANO

Zano Market Cap

Market Cap
€221,337,460
1.42%

Fully Diluted
Market Cap

€221,428,980
0.66%

Zano Price Yesterday

Yesterday's Low / High
€14.706396 / €14.765626
Yesterday's Open / Close
€14.706396 / €14.765626
Yesterday's Change
0.50%
Yesterday's Volume
€1,915,955.9

Zano Price History

7d Low / 7d High
€14.880992 / €17.686654
30d Low / 30d High
€14.204511 / €15.179376
90d Low / 90d High
€12.739585 / €15.179376
52 Week Low / 52 Week High
€12.734572 / €15.179376
All Time HighJan 7, 2025 (8 months ago)
€17.14
13.51%
All Time LowDec 16, 2019 (5 years ago)
€0.13141
11180.05%

Data provided by Coingecko API

ZANO to EUR converter

Zano
ZanoZANO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZANO Safely with 3Commas

Use a proven backtested strategy for ZANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zano Price Chart (ZANO to EUR)

    ZANOEUR by TradingView

    Zano Exchanges

    Instant crypto to crypto exchange coming soon!

    Zano Historical Price Data (EUR)

    Date
    9/4/2025
    €14.500096
    €0
    €15.179376
    €14.360489
    9/3/2025
    €13.467037
    €14.500096
    €14.974585
    €13.422425
    9/2/2025
    €13.274047
    €13.467037
    €13.78775
    €12.95132
    9/1/2025
    €13.072866
    €13.274047
    €13.465253
    €12.739585
    8/31/2025
    €12.846441
    €13.072866
    €13.580236
    €12.764848
    8/30/2025
    €13.005535
    €12.846441
    €13.376277
    €12.734572
    8/29/2025
    €13.307399
    €13.005535
    €13.713072
    €12.838726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 55 minutes and 24 seconds

    Explore Our Other Products for ZANO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,693
    0.96%
    Market Cap€2.21T
    Volume€55.38B
    2
    4,291.94
    0.40%
    Market Cap€518.59B
    Volume€38.33B
    4
    2.81
    0.06%
    Market Cap€167.29B
    Volume€6.27B
    5
    849.24
    0.40%
    Market Cap€118.19B
    Volume€958.28M
    6
    203.47
    0.75%
    Market Cap€110.21B
    Volume€7.53B
    9
    0.21
    0.88%
    Market Cap€32.39B
    Volume€1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    272
    Market Cap€223.02M
    Volume€2.53M
    273
    0.23
    3.64%
    Market Cap€222.81M
    Volume€289,650
    274
    0.00000178
    3.22%
    Market Cap€222.34M
    Volume€3.73M
    Market Cap€220.11M
    Volume€48,525
    278
    0.00000471
    0.09%
    Market Cap€219.18M
    Volume€930,397

    Data provided by Coingecko API