ZeroSwap (ZEE) Live Price

ZeroSwap logo
ZEEZeroSwap
JPY 0.905567+ 1.24%
Market Cap
JPY 67.43M
1.15%
Volume (24)
JPY 59,248,991
0.01%
Circulating Supply
74,269,841 ZEE
Issue Date
-

Data provided by Coingecko API

ZEE price Statistics

ZeroSwap Price Today

ZeroSwap Price
JPY 0.905567

Price Change

JPY 0.01113229
1.24%
24h Low / 24h High
JPY 0.876512 / JPY 0.920455

Trading Volume

JPY 59,248,991
0.01%
Volume / Market Cap
0.87864013
Market Dominance
0.000013733777%
Market Rank
#4631

ZeroSwap Supply

Circulating Supply
74,269,841 ZEE
Total Supply
100,000,000 ZEE
Max Supply
100,000,000 ZEE

ZeroSwap Market Cap

Market Cap
JPY 67,432,603
1.15%

Fully Diluted
Market Cap

JPY 90,794,059
2.44%

ZeroSwap Price Yesterday

Yesterday's Low / High
JPY 0.88615145 / JPY 0.88650338
Yesterday's Open / Close
JPY 0.88615145 / JPY 0.88650338
Yesterday's Change
2.17%
Yesterday's Volume
JPY 57,516,930

ZeroSwap Price History

7d Low / 7d High
JPY 0.0047054616 / JPY 0.0062060412
30d Low / 30d High
JPY 0.87330509 / JPY 0.90338217
90d Low / 90d High
JPY 0.70241092 / JPY 0.90338217
52 Week Low / 52 Week High
JPY 0.67176208 / JPY 0.90338217
All Time HighApr 7, 2021 (4 years ago)
JPY 356.18
99.74%
All Time LowApr 8, 2025 (1 months ago)
JPY 0.490793
85.52%

Data provided by Coingecko API

ZEE to JPY converter

ZeroSwap
ZeroSwapZEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZeroSwap Price Chart (ZEE to JPY)

ZEEJPY by TradingView

ZeroSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZeroSwap Historical Price Data (JPY)

Date
5/11/2025
JPY 0.898137
JPY 0
JPY 0.903382
JPY 0.876859
5/10/2025
JPY 0.831502
JPY 0.898137
JPY 0.899856
JPY 0.831039
5/9/2025
JPY 0.743364
JPY 0.831502
JPY 0.834971
JPY 0.743364
5/8/2025
JPY 0.688088
JPY 0.743364
JPY 0.743829
JPY 0.68591
5/7/2025
JPY 0.67817
JPY 0.688088
JPY 0.688321
JPY 0.676185
5/6/2025
JPY 0.697686
JPY 0.67817
JPY 0.699606
JPY 0.671762
5/5/2025
JPY 0.710166
JPY 0.697686
JPY 0.725629
JPY 0.696565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

13 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,385
0.04%
Market CapJPY 2.07T
VolumeJPY 33.09B
2
JPY 2,556.68
2.05%
Market CapJPY 308.66B
VolumeJPY 24.92B
4
JPY 2.43
2.23%
Market CapJPY 142B
VolumeJPY 4.12B
5
JPY 674.63
2.48%
Market CapJPY 98.44B
VolumeJPY 1.17B
6
JPY 175.69
0.77%
Market CapJPY 91.21B
VolumeJPY 5.33B
8
JPY 0.248292
6.21%
Market CapJPY 37.04B
VolumeJPY 4.13B

Data provided by Coingecko API

More Cryptocurrencies

4635
JPY 0.00000018
0.36%
Market CapJPY 66.41M
VolumeJPY 8,759
4636
JPY 0.067516
22.47%
Market CapJPY 67.52M
VolumeJPY 3.83M
4637
JPY 0.067442
19.16%
Market CapJPY 67.48M
VolumeJPY 808,045
4638
JPY 642.9
3.49%
Market CapJPY 67.45M
VolumeJPY 112,011
4639
JPY 3.33
9.78%
Market CapJPY 67.35M
VolumeJPY 23.3M

Data provided by Coingecko API