Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
JPY 1,293.77+ 2.75%
Market Cap
JPY 114.02M
2.80%
Volume (24)
JPY 21,755
13.56%
Circulating Supply
88,127 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
JPY 1,293.77

Price Change

JPY 34.62
2.75%
24h Low / 24h High
JPY 1,242.73 / JPY 1,327.25

Trading Volume

JPY 21,755
13.56%
Volume / Market Cap
0.00019080639
Market Dominance
0.000022845548%
Market Rank
#3901

Waves Ducks Supply

Circulating Supply
88,126.728 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
JPY 114,016,100
2.80%

Fully Diluted
Market Cap

JPY 1,279,817,100
0.55%

Waves Ducks Price Yesterday

Yesterday's Low / High
JPY 1,281.2562 / JPY 1,292.0395
Yesterday's Open / Close
JPY 1,292.0395 / JPY 1,281.2562
Yesterday's Change
0.55%
Yesterday's Volume
JPY 19,516.994

Waves Ducks Price History

7d Low / 7d High
JPY 7.4569281 / JPY 8.6398876
30d Low / 30d High
JPY 1,230.7503 / JPY 1,327.249
90d Low / 90d High
JPY 1,167.1927 / JPY 1,327.249
52 Week Low / 52 Week High
JPY 1,152.6721 / JPY 1,333.4374
All Time HighSep 8, 2021 (3 years ago)
JPY 412,010
99.69%
All Time LowJul 17, 2024 (4 months ago)
JPY 242.73
433.01%

Data provided by Coingecko API

EGG to JPY converter

Waves Ducks
Waves DucksEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to JPY)

EGGJPY by TradingView

Waves Ducks Exchanges

Instant crypto to crypto exchange coming soon!

Waves Ducks Historical Price Data (JPY)

Date
11/23/2024
JPY 1,264.912349
JPY 0
JPY 1,327.248954
JPY 1,243.677957
11/22/2024
JPY 1,230.013595
JPY 1,264.912349
JPY 1,283.59731
JPY 1,208.430819
11/21/2024
JPY 1,221.598086
JPY 1,230.013595
JPY 1,222.49277
JPY 1,167.192685
11/20/2024
JPY 1,194.399632
JPY 1,221.598086
JPY 1,305.986783
JPY 1,194.399632
11/19/2024
JPY 1,291.641609
JPY 1,194.399632
JPY 1,291.641609
JPY 1,152.672057
11/18/2024
JPY 1,283.651247
JPY 1,291.641609
JPY 1,313.822751
JPY 1,217.653149
11/17/2024
JPY 1,315.495131
JPY 1,283.651247
JPY 1,333.437404
JPY 1,241.136896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,465
0.01%
Market CapJPY 1.95T
VolumeJPY 46.61B
2
JPY 3,441.49
3.19%
Market CapJPY 414.7B
VolumeJPY 40.17B
4
JPY 258.69
1.19%
Market CapJPY 122.77B
VolumeJPY 8.71B
5
JPY 661.38
2.49%
Market CapJPY 96.52B
VolumeJPY 2.97B
6
JPY 1.5
5.41%
Market CapJPY 85.25B
VolumeJPY 13.59B
7
JPY 0.448078
10.25%
Market CapJPY 65.81B
VolumeJPY 24.97B

Data provided by Coingecko API

More Cryptocurrencies

3897
JPY 0.734809
7.09%
Market CapJPY 113.97M
VolumeJPY 12.44M
3899
JPY 0.137975
8.55%
Market CapJPY 113.74M
VolumeJPY 98,356
3903
JPY 0.11469
36.57%
Market CapJPY 113.42M
VolumeJPY 8.26M
3904
JPY 0.125885
17.30%
Market CapJPY 113.3M
VolumeJPY 3.53M
3907
JPY 0.66744
7.23%
Market CapJPY 113.26M
VolumeJPY 46,432
3905
JPY 0.125424
14.27%
Market CapJPY 113.17M
VolumeJPY 622,657
3906
JPY 2.25
0.05%
Market CapJPY 113.14M
VolumeJPY 126,666
Market CapJPY 113.11M
VolumeJPY 470,447
3914
JPY 0.190793
25.89%
Market CapJPY 113M
VolumeJPY 35.43M
3909
Market CapJPY 112.94M
VolumeJPY 1.13M
3910
JPY 0.218422
6.58%
Market CapJPY 112.89M
VolumeJPY 38.54M
3911
JPY 0.112839
45.64%
Market CapJPY 112.86M
VolumeJPY 57M
3912
Market CapJPY 112.64M
VolumeJPY 440,707
3913
JPY 0.115116
10.55%
Market CapJPY 112.58M
VolumeJPY 10.05M
3902
JPY 0.825087
2.45%
Market CapJPY 112.21M
VolumeJPY 358,531
3917
JPY 3.29
30.21%
Market CapJPY 112.04M
VolumeJPY 99,118
3916
JPY 1.6
4.41%
Market CapJPY 112.01M
VolumeJPY 10.6M
3915
JPY 0.00026668
2.30%
Market CapJPY 112M
VolumeJPY 478,913
3918
JPY 1.96
0.36%
Market CapJPY 111.95M
VolumeJPY 16,979
3921
JPY 0.112067
1.90%
Market CapJPY 111.89M
VolumeJPY 106,660
3920
JPY 0.11178
1.50%
Market CapJPY 111.78M
VolumeJPY 30.17M
3919
JPY 0
3.82%
Market CapJPY 111.76M
VolumeJPY 17,152
3923
JPY 0.112487
6.13%
Market CapJPY 111.3M
VolumeJPY 419.94M
3926
JPY 1.11
2.82%
Market CapJPY 111.25M
VolumeJPY 5.09M
3925
JPY 0.02645712
0%
Market CapJPY 111.12M
VolumeJPY 26.36M
3924
JPY 111.19
3.94%
Market CapJPY 111.19M
VolumeJPY 414,761
3922
JPY 0.110862
12.26%
Market CapJPY 110.9M
VolumeJPY 1.52M
3927
JPY 0.114962
2.71%
Market CapJPY 110.89M
VolumeJPY 529,502
3929
Market CapJPY 110.72M
VolumeJPY 203,471
3928
JPY 0.00002101
4.78%
Market CapJPY 110.65M
VolumeJPY 160,390
3931
JPY 0.00162275
12.63%
Market CapJPY 110.43M
VolumeJPY 694,251
3930
JPY 0.03230464
0.64%
Market CapJPY 110.42M
VolumeJPY 8.73M
3932
Market CapJPY 110.31M
VolumeJPY 51,890
3933
JPY 0.01101903
1.86%
Market CapJPY 110.22M
VolumeJPY 9.18M
3934
JPY 0.109012
5.35%
Market CapJPY 110.21M
VolumeJPY 8.21M
Market CapJPY 110.15M
VolumeJPY 1.38M
3935
JPY 37.56
1.22%
Market CapJPY 110.05M
VolumeJPY 626
3941
JPY 0.110037
4.80%
Market CapJPY 110.03M
VolumeJPY 12.89M
3939
JPY 12.35
7.55%
Market CapJPY 109.49M
VolumeJPY 686,965
3938
JPY 0
3.47%
Market CapJPY 109.44M
VolumeJPY 1.87M
3940
JPY 0.00025994
4.87%
Market CapJPY 109.43M
VolumeJPY 9.94M
3937
JPY 0.108672
18.47%
Market CapJPY 109.41M
VolumeJPY 14.55M
3942
JPY 0.116759
9.38%
Market CapJPY 109.19M
VolumeJPY 1.08M
Market CapJPY 109.03M
VolumeJPY 2.09M
3944
JPY 1.53
8.56%
Market CapJPY 108.95M
VolumeJPY 3.64M
3946
Market CapJPY 108.65M
VolumeJPY 4,866
3945
JPY 29.51
19.39%
Market CapJPY 108.5M
VolumeJPY 3.5M
3947
JPY 20.96
3.14%
Market CapJPY 108.46M
VolumeJPY 8.96M
3948
JPY 8.32
0.60%
Market CapJPY 108.44M
VolumeJPY 3.38M
3949
JPY 1.41
3.55%
Market CapJPY 108.42M
VolumeJPY 13.92M
3953
JPY 0.107635
11.26%
Market CapJPY 107.93M
VolumeJPY 10.99M
3950
JPY 0.755334
13.11%
Market CapJPY 107.8M
VolumeJPY 71,169
3951
JPY 4.54
2.96%
Market CapJPY 107.57M
VolumeJPY 561,470
3954
JPY 7.52
3.09%
Market CapJPY 107.26M
VolumeJPY 18,340
3955
JPY 0.00581492
4.19%
Market CapJPY 107.09M
VolumeJPY 386,192
3956
JPY 0.248711
31.90%
Market CapJPY 106.99M
VolumeJPY 1.47M
3958
JPY 0.440733
8.27%
Market CapJPY 106.96M
VolumeJPY 1.14M
3952
JPY 0.01069146
24.23%
Market CapJPY 106.91M
VolumeJPY 3.95M
3957
JPY 1.85
5.73%
Market CapJPY 106.91M
VolumeJPY 18.45M
3959
JPY 0.105892
0%
Market CapJPY 105.89M
VolumeJPY 758
3972
Market CapJPY 106.42M
VolumeJPY 24.15M
3961
Market CapJPY 106.41M
VolumeJPY 23,199
3960
JPY 0.184546
4.52%
Market CapJPY 106.35M
VolumeJPY 2.7M
3962
JPY 1.24
23.02%
Market CapJPY 106.31M
VolumeJPY 410
3963
JPY 0.364088
0.49%
Market CapJPY 106.24M
VolumeJPY 27.29M
3966
JPY 88.47
0.12%
Market CapJPY 105.63M
VolumeJPY 73,962
3964
JPY 0.105508
3.40%
Market CapJPY 105.54M
VolumeJPY 1.95M
Market CapJPY 105.41M
VolumeJPY 1.68M
3967
JPY 0.00025346
1.61%
Market CapJPY 105.32M
VolumeJPY 2.98M
3974
JPY 0.109449
5.91%
Market CapJPY 105.22M
VolumeJPY 13.29M
3968
JPY 0.00022583
5.65%
Market CapJPY 105.19M
VolumeJPY 52.92M
3969
JPY 0.432087
1.62%
Market CapJPY 105.05M
VolumeJPY 116,811
3971
JPY 0.0106679
3.82%
Market CapJPY 105.01M
VolumeJPY 1.33M
3970
JPY 0.01055737
2.67%
Market CapJPY 104.93M
VolumeJPY 1.33M
3981
JPY 0.104266
5.80%
Market CapJPY 104.67M
VolumeJPY 1.65M
Market CapJPY 104.66M
VolumeJPY 244.66M
3982
JPY 0.104703
2.26%
Market CapJPY 104.64M
VolumeJPY 728
3973
JPY 0.104656
7.00%
Market CapJPY 104.64M
VolumeJPY 11.52M
3975
JPY 0.102165
18.46%
Market CapJPY 104.62M
VolumeJPY 23.81M
3976
Market CapJPY 104.47M
VolumeJPY 1.37M
3977
JPY 9.49
5.84%
Market CapJPY 104.42M
VolumeJPY 828,603
3978
Market CapJPY 104.4M
VolumeJPY 10,859
3987
JPY 695.64
6.73%
Market CapJPY 104.35M
VolumeJPY 802,234
3980
JPY 0.371364
13.95%
Market CapJPY 104.26M
VolumeJPY 725,893
3983
JPY 104.05
1.02%
Market CapJPY 104.05M
VolumeJPY 36,856
3984
JPY 0.104338
6.62%
Market CapJPY 103.94M
VolumeJPY 6.46M
3997
JPY 0.103433
17.56%
Market CapJPY 103.51M
VolumeJPY 3.16M
3986
JPY 0.332801
6.56%
Market CapJPY 103.48M
VolumeJPY 11.63M
3985
JPY 0.02666646
2.99%
Market CapJPY 103.41M
VolumeJPY 11.71M
3988
JPY 0.103275
20.64%
Market CapJPY 103.3M
VolumeJPY 12.43M
3989
JPY 1.22
16.53%
Market CapJPY 103.02M
VolumeJPY 4.33M
3990
JPY 0.193889
11.36%
Market CapJPY 102.91M
VolumeJPY 48,273
3991
JPY 5.23
0.02%
Market CapJPY 102.68M
VolumeJPY 8.73M
4024
JPY 115.86
6.48%
Market CapJPY 102.53M
VolumeJPY 2.13M
3992
JPY 0.525564
1.94%
Market CapJPY 102.47M
VolumeJPY 6.03M
3998
JPY 0.102466
27.42%
Market CapJPY 102.45M
VolumeJPY 65.5M
3993
JPY 1.023
16.30%
Market CapJPY 102.37M
VolumeJPY 1.84M
3994
JPY 0.102047
5.16%
Market CapJPY 102.22M
VolumeJPY 6.33M
3995
JPY 0.103478
0.89%
Market CapJPY 102.22M
VolumeJPY 10.03M
3897
JPY 0.734809
7.09%
Market CapJPY 113.97M
VolumeJPY 12.44M
3899
JPY 0.137975
8.55%
Market CapJPY 113.74M
VolumeJPY 98,356

Data provided by Coingecko API