Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
JPY 413.42 -3.30%
Market Cap
JPY 43.14M
3.18%
Volume (24)
JPY 1,180
0.53%
Circulating Supply
104,343 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
JPY 413.42

Price Change

JPY -14.126593
3.30%
24h Low / 24h High
JPY 400.74 / JPY 431

Trading Volume

JPY 1,180.37
0.53%
Volume / Market Cap
0.000027363199
Market Dominance
0.0000074197785%
Market Rank
#5547

Waves Ducks Supply

Circulating Supply
104,343.387 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
JPY 43,137,134
3.18%

Fully Diluted
Market Cap

JPY 408,955,200
1.86%

Waves Ducks Price Yesterday

Yesterday's Low / High
JPY 404.7826 / JPY 406.93801
Yesterday's Open / Close
JPY 406.93801 / JPY 404.7826
Yesterday's Change
1.86%
Yesterday's Volume
JPY 1,161.7937

Waves Ducks Price History

7d Low / 7d High
JPY 2.1710061 / JPY 2.944653
30d Low / 30d High
JPY 404.7826 / JPY 438.1517
90d Low / 90d High
JPY 323.33075 / JPY 438.1517
52 Week Low / 52 Week High
JPY 323.33075 / JPY 438.1517
All Time HighSep 8, 2021 (3 years ago)
JPY 412,010
99.90%
All Time LowJul 17, 2024 (1 years ago)
JPY 242.73
69.81%

Data provided by Coingecko API

EGG to JPY converter

Waves Ducks
Waves DucksEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to JPY)

EGGJPY by TradingView

Waves Ducks Exchanges

Instant crypto to crypto exchange coming soon!

Waves Ducks Historical Price Data (JPY)

Date
7/18/2025
JPY 424.490089
JPY 0
JPY 438.151698
JPY 404.782597
7/17/2025
JPY 421.75424
JPY 424.490089
JPY 424.697339
JPY 409.365151
7/16/2025
JPY 412.089831
JPY 421.75424
JPY 426.909917
JPY 323.330753
7/15/2025
JPY 413.005253
JPY 412.089831
JPY 414.619497
JPY 393.956415
7/14/2025
JPY 416.410375
JPY 413.005253
JPY 426.370078
JPY 404.718177
7/13/2025
JPY 384.642502
JPY 416.410375
JPY 412.214695
JPY 342.564753
7/12/2025
JPY 396.75441
JPY 384.642502
JPY 421.649324
JPY 380.299352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,395
0.66%
Market CapJPY 2.36T
VolumeJPY 41.91B
2
JPY 3,554.68
1.69%
Market CapJPY 429.09B
VolumeJPY 48.76B
3
JPY 3.4
2.56%
Market CapJPY 201.36B
VolumeJPY 9.65B
5
JPY 736.43
0.05%
Market CapJPY 107.44B
VolumeJPY 2.61B
6
JPY 176.99
0.76%
Market CapJPY 95.21B
VolumeJPY 12B
8
JPY 0.245294
1.79%
Market CapJPY 36.84B
VolumeJPY 20.02B

Data provided by Coingecko API

More Cryptocurrencies

5544
JPY 0.04327571
4.57%
Market CapJPY 43.28M
VolumeJPY 174,042
5545
JPY 0.02521376
0%
Market CapJPY 41.98M
VolumeJPY 1.63M
5546
JPY 0.385514
25.11%
Market CapJPY 43.14M
VolumeJPY 5,463
5548
JPY 0.142537
0%
Market CapJPY 41.92M
VolumeJPY 44,641
5549
Market CapJPY 42.97M
VolumeJPY 8,377

Data provided by Coingecko API