Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
JPY 415.77+ 3.68%
Market Cap
JPY 43.53M
3.94%
Volume (24)
JPY 53,772
3.32%
Circulating Supply
104,398 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
JPY 415.77

Price Change

JPY 14.75
3.68%
24h Low / 24h High
JPY 268.74 / JPY 417.07

Trading Volume

JPY 53,772
3.32%
Volume / Market Cap
0.0012353569
Market Dominance
0.0000088955154%
Market Rank
#5161

Waves Ducks Supply

Circulating Supply
104,398.049 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
JPY 43,527,501
3.94%

Fully Diluted
Market Cap

JPY 412,439,950
4.74%

Waves Ducks Price Yesterday

Yesterday's Low / High
JPY 397.50704 / JPY 398.6134
Yesterday's Open / Close
JPY 398.6134 / JPY 397.50704
Yesterday's Change
4.45%
Yesterday's Volume
JPY 12,125.753

Waves Ducks Price History

7d Low / 7d High
JPY 1.8247773 / JPY 3.3012
30d Low / 30d High
JPY 372.72704 / JPY 422.10677
90d Low / 90d High
JPY 372.72704 / JPY 451.80052
52 Week Low / 52 Week High
JPY 372.72704 / JPY 477.8465
All Time HighSep 8, 2021 (3 years ago)
JPY 412,010
99.90%
All Time LowJul 17, 2024 (11 months ago)
JPY 242.73
71.38%

Data provided by Coingecko API

EGG to JPY converter

Waves Ducks
Waves DucksEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to JPY)

EGGJPY by TradingView

Waves Ducks Exchanges

Instant crypto to crypto exchange coming soon!

Waves Ducks Historical Price Data (JPY)

Date
6/22/2025
JPY 415.103814
JPY 0
JPY 416.221869
JPY 390.957958
6/21/2025
JPY 425.548739
JPY 415.103814
JPY 430.228046
JPY 372.727041
6/20/2025
JPY 450.925644
JPY 425.548739
JPY 451.800518
JPY 422.964526
6/19/2025
JPY 448.141159
JPY 450.925644
JPY 451.768153
JPY 419.540511
6/18/2025
JPY 451.503699
JPY 448.141159
JPY 452.462691
JPY 425.667684
6/17/2025
JPY 463.903532
JPY 451.503699
JPY 465.148658
JPY 386.301879
6/16/2025
JPY 447.561521
JPY 463.903532
JPY 477.846505
JPY 431.319973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,820
4.67%
Market CapJPY 2.07T
VolumeJPY 45.12B
2
JPY 2,344.92
7.48%
Market CapJPY 283.27B
VolumeJPY 22.62B
4
JPY 2.08
5.81%
Market CapJPY 122.79B
VolumeJPY 4.06B
5
JPY 632.15
4.09%
Market CapJPY 92.24B
VolumeJPY 971.07M
6
JPY 140.84
9.22%
Market CapJPY 74.96B
VolumeJPY 5.33B
9
JPY 0.158625
7.47%
Market CapJPY 23.78B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

5157
JPY 0.00000436
13.83%
Market CapJPY 43.58M
VolumeJPY 23.95M
5159
JPY 1.89
0.70%
Market CapJPY 43.56M
VolumeJPY 5.1M
5160
JPY 0.519039
3.27%
Market CapJPY 43.54M
VolumeJPY 8.07M
5155
JPY 0.04352623
9.08%
Market CapJPY 43.53M
VolumeJPY 30,321
5162
Market CapJPY 42.92M
VolumeJPY 7,861

Data provided by Coingecko API