Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
JPY 429.9+ 6.95%
Market Cap
JPY 44.47M
7.37%
Volume (24)
JPY 6,772
1.00%
Circulating Supply
103,025 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
JPY 429.9

Price Change

JPY 27.94
6.95%
24h Low / 24h High
JPY 397.26 / JPY 433.55

Trading Volume

JPY 6,772.49
1.00%
Volume / Market Cap
0.00015230528
Market Dominance
0.0000074456611%
Market Rank
#5645

Waves Ducks Supply

Circulating Supply
103,025.471 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
JPY 44,466,548
7.37%

Fully Diluted
Market Cap

JPY 426,951,140
7.31%

Waves Ducks Price Yesterday

Yesterday's Low / High
JPY 400.17805 / JPY 404.20264
Yesterday's Open / Close
JPY 400.17805 / JPY 404.20264
Yesterday's Change
6.89%
Yesterday's Volume
JPY 3,516.6519

Waves Ducks Price History

7d Low / 7d High
JPY 2.5634251 / JPY 3.5070908
30d Low / 30d High
JPY 395.40106 / JPY 418.30786
90d Low / 90d High
JPY 393.8778 / JPY 461.21785
52 Week Low / 52 Week High
JPY 393.8778 / JPY 547.21587
All Time HighSep 8, 2021 (4 years ago)
JPY 412,010
99.90%
All Time LowOct 10, 2025 (27 days ago)
JPY 156.47
173.41%

Data provided by Coingecko API

EGG to JPY converter

Waves Ducks
Waves DucksEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to JPY)

EGGJPY by TradingView

Waves Ducks Exchanges

Instant crypto to crypto exchange coming soon!

Waves Ducks Historical Price Data (JPY)

Date
11/6/2025
JPY 416.387929
JPY 0
JPY 416.387929
JPY 395.401059
11/5/2025
JPY 412.574168
JPY 416.387929
JPY 418.307864
JPY 393.8778
11/4/2025
JPY 441.639654
JPY 412.574168
JPY 446.961089
JPY 408.636857
11/3/2025
JPY 494.426761
JPY 441.639654
JPY 494.426761
JPY 439.090059
11/2/2025
JPY 501.83094
JPY 494.426761
JPY 506.821633
JPY 490.348329
11/1/2025
JPY 527.950499
JPY 501.83094
JPY 527.950499
JPY 499.196305
10/31/2025
JPY 542.366385
JPY 527.950499
JPY 547.215874
JPY 517.514443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 3 minutes and 56 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,089
1.76%
Market CapJPY 2.06T
VolumeJPY 92.8B
2
JPY 3,434.3
3.57%
Market CapJPY 415.39B
VolumeJPY 38.65B
4
JPY 2.35
6.22%
Market CapJPY 141.13B
VolumeJPY 5.66B
5
JPY 979.45
3.64%
Market CapJPY 135.31B
VolumeJPY 2.57B
6
JPY 163.65
4.61%
Market CapJPY 90.7B
VolumeJPY 6.49B
10
JPY 0.18007
12.46%
Market CapJPY 27.35B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

5641
JPY 1.67
2.16%
Market CapJPY 44.54M
VolumeJPY 21.16M
5642
JPY 0.04444026
16.82%
Market CapJPY 44.5M
VolumeJPY 139,894
5644
JPY 0.04450989
6.69%
Market CapJPY 44.51M
VolumeJPY 3.64M
5647
JPY 0.2197
0.44%
Market CapJPY 44.45M
VolumeJPY 6.4M
5648
JPY 0.074868
1.01%
Market CapJPY 44.42M
VolumeJPY 96,090

Data provided by Coingecko API