Zipmex (ZMT) Live Price

Zipmex logo
ZMTZipmex
JPY 1.29-6.59%
Market Cap
JPY 113.9M
6.49%
Volume (24)
JPY 120,579
15.73%
Circulating Supply
88,573,083 ZMT
Issue Date
-

Data provided by Coingecko API

ZMT price Statistics

Zipmex Price Today

Zipmex Price
JPY 1.29

Price Change

JPY -0.090763353
6.59%
24h Low / 24h High
JPY 1.14 / JPY 1.58

Trading Volume

JPY 120,579
15.73%
Volume / Market Cap
0.0010586799
Market Dominance
0.000029860865%
Market Rank
#2839

Zipmex Supply

Circulating Supply
88,573,083.14 ZMT
Total Supply
199,526,316 ZMT
Max Supply
199,526,316 ZMT

Zipmex Market Cap

Market Cap
JPY 113,895,620
6.49%

Fully Diluted
Market Cap

JPY 256,569,740
0.53%

Zipmex Price Yesterday

Yesterday's Low / High
JPY 1.2695277 / JPY 1.3159894
Yesterday's Open / Close
JPY 1.2695277 / JPY 1.3159894
Yesterday's Change
0.21%
Yesterday's Volume
JPY 175,128.64

Zipmex Price History

7d Low / 7d High
JPY 0.0066820306 / JPY 0.010662104
30d Low / 30d High
JPY 1.1922146 / JPY 1.5781132
90d Low / 90d High
JPY 1.0307834 / JPY 1.6401181
52 Week Low / 52 Week High
JPY 1.0307834 / JPY 1.6439739
All Time HighApr 15, 2021 (3 years ago)
JPY 640.25
99.80%
All Time LowFeb 27, 2024 (1 months ago)
JPY 0.797552
61.12%

Data provided by Coingecko API

ZMT to JPY converter

Zipmex
ZipmexZMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zipmex Price Chart (ZMT to JPY)

ZMTJPY by TradingView

Zipmex Exchanges

Instant crypto to crypto exchange coming soon!

Zipmex Historical Price Data (JPY)

Date
4/21/2024
JPY 1.330335
JPY 0
JPY 1.578113
JPY 1.192215
4/20/2024
JPY 1.205114
JPY 1.330335
JPY 1.640118
JPY 1.138655
4/18/2024
JPY 1.27496
JPY 0
JPY 1.279047
JPY 1.030783
4/17/2024
JPY 1.313046
JPY 1.27496
JPY 1.391879
JPY 1.155209
4/16/2024
JPY 1.299712
JPY 1.313046
JPY 1.36044
JPY 1.296655
4/15/2024
JPY 1.259525
JPY 1.299712
JPY 1.643974
JPY 1.244011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,064
0.66%
Market CapJPY 1.28T
VolumeJPY 20.38B
2
JPY 3,161.32
0.69%
Market CapJPY 379.53B
VolumeJPY 9.48B
4
JPY 589.45
2.73%
Market CapJPY 90.5B
VolumeJPY 1.08B
8
JPY 0.530102
0.33%
Market CapJPY 29.19B
VolumeJPY 896.77M
11
JPY 0.502826
1.17%
Market CapJPY 17.74B
VolumeJPY 352.87M
583
JPY 0.99923
0.44%
Market CapJPY 70.6M
VolumeJPY 525,198

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 114.07M
VolumeJPY 1.36M
2836
JPY 0.344934
2.14%
Market CapJPY 113.94M
VolumeJPY 3.16M
2838
JPY 0.302202
4.24%
Market CapJPY 113.9M
VolumeJPY 924,274
2841
JPY 0
1.19%
Market CapJPY 113.85M
VolumeJPY 1.45M
2840
JPY 12.26
2.60%
Market CapJPY 113.81M
VolumeJPY 1.8M

Data provided by Coingecko API