Cramer Coin ($CRAMER) Live Price

Cramer Coin logo
$CRAMERCramer Coin
JPY 0.036743 -4.77%
Market Cap
JPY 31.15M
4.35%
Volume (24)
JPY 2,902
0.23%
Circulating Supply
846,593,160 $CRAMER
Issue Date
-

Data provided by Coingecko API

$CRAMER price Statistics

Cramer Coin Price Today

Cramer Coin Price
JPY 0.03674302

Price Change

JPY -0.0018395684
4.77%
24h Low / 24h High
JPY 0.03667428 / JPY 0.03868327

Trading Volume

JPY 2,902.46
0.23%
Volume / Market Cap
0.000093191456
Market Dominance
0.0000052811206%
Market Rank
#6003

Cramer Coin Supply

Circulating Supply
846,593,162.505 $CRAMER
Total Supply
1,000,000,000 $CRAMER
Max Supply
1,000,000,000 $CRAMER

Cramer Coin Market Cap

Market Cap
JPY 31,145,130
4.35%

Fully Diluted
Market Cap

JPY 36,788,781
1.67%

Cramer Coin Price Yesterday

Yesterday's Low / High
JPY 0.037370322 / JPY 0.037457513
Yesterday's Open / Close
JPY 0.037457513 / JPY 0.037370322
Yesterday's Change
1.79%
Yesterday's Volume
JPY 110,436.72

Cramer Coin Price History

7d Low / 7d High
JPY 0.00022248563 / JPY 0.0002636347
30d Low / 30d High
JPY 0.037370322 / JPY 0.03891057
90d Low / 90d High
JPY 0.037370322 / JPY 0.03891057
52 Week Low / 52 Week High
JPY 0.031101491 / JPY 0.03891057
All Time HighMar 5, 2024 (1 years ago)
JPY 1.86
98.02%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.01524256
141.36%

Data provided by Coingecko API

$CRAMER to JPY converter

Cramer Coin
Cramer Coin$CRAMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cramer Coin Price Chart ($CRAMER to JPY)

$CRAMERJPY by TradingView

Cramer Coin Exchanges

Instant crypto to crypto exchange coming soon!

Cramer Coin Historical Price Data (JPY)

Date
7/22/2025
JPY 0.038507
JPY 0
JPY 0.038911
JPY 0.03737
7/16/2025
JPY 0.031324
JPY 0
JPY 0.031478
JPY 0.031101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,069
0.75%
Market CapJPY 2.35T
VolumeJPY 45.84B
2
JPY 3,610.58
2.78%
Market CapJPY 436.03B
VolumeJPY 43.8B
3
JPY 3.28
6.74%
Market CapJPY 194.45B
VolumeJPY 8.94B
5
JPY 784.22
2.55%
Market CapJPY 109.25B
VolumeJPY 3.99B
6
JPY 191.14
6.22%
Market CapJPY 102.85B
VolumeJPY 22.3B
8
JPY 0.247645
7.27%
Market CapJPY 37.19B
VolumeJPY 11.42B

Data provided by Coingecko API

More Cryptocurrencies

5997
Market CapJPY 31.17M
VolumeJPY 28,239
6000
JPY 0.03682583
4.55%
Market CapJPY 31.15M
VolumeJPY 2,909
6001
JPY 3.85
0.99%
Market CapJPY 31.27M
VolumeJPY 235,335
6002
JPY 0.03108925
11.88%
Market CapJPY 31.09M
VolumeJPY 51.1M
6037
Market CapJPY 31.01M
VolumeJPY 7.34M
6005
JPY 0.03594617
4.58%
Market CapJPY 30.97M
VolumeJPY 1.17M
Market CapJPY 30.97M
VolumeJPY 745,477
6006
JPY 0.03455017
49.23%
Market CapJPY 30.94M
VolumeJPY 4.21M
6009
JPY 0.00448215
4.56%
Market CapJPY 30.93M
VolumeJPY 244,378
6008
JPY 0.0363787
21.25%
Market CapJPY 30.91M
VolumeJPY 1.54M
6010
JPY 0.03089783
9.56%
Market CapJPY 30.87M
VolumeJPY 133,958
6016
JPY 0.04081079
2.04%
Market CapJPY 30.86M
VolumeJPY 47,494
6011
JPY 0.03110366
0%
Market CapJPY 31.1M
VolumeJPY 417
6012
JPY 0.175324
6.10%
Market CapJPY 30.83M
VolumeJPY 79,816
6007
JPY 0.03100459
10.91%
Market CapJPY 30.82M
VolumeJPY 225,226
6013
JPY 0.00837265
5.86%
Market CapJPY 30.8M
VolumeJPY 2.72M
6014
JPY 0.03079098
0%
Market CapJPY 30.79M
VolumeJPY 1,612
6015
JPY 0.00000002
0%
Market CapJPY 31.25M
VolumeJPY 19,476
Market CapJPY 30.76M
VolumeJPY 53,231
6018
JPY 0.132338
0.35%
Market CapJPY 30.88M
VolumeJPY 25
6019
JPY 204.15
9.68%
Market CapJPY 30.71M
VolumeJPY 224,699
6020
Market CapJPY 30.75M
VolumeJPY 2,016
6021
JPY 0.03095025
2.49%
Market CapJPY 30.65M
VolumeJPY 852,033
6022
JPY 0.782497
11.71%
Market CapJPY 30.62M
VolumeJPY 12.2M
6023
JPY 0.00005345
0.09%
Market CapJPY 30.61M
VolumeJPY 906,187
6024
JPY 0.127566
0.16%
Market CapJPY 30.66M
VolumeJPY 4,792
6025
JPY 0.03060407
4.70%
Market CapJPY 30.6M
VolumeJPY 22,776
6026
Market CapJPY 30.6M
VolumeJPY 870,336
6027
JPY 0.107456
0.21%
Market CapJPY 30.58M
VolumeJPY 223,199
6155
JPY 0.03057748
46.42%
Market CapJPY 30.58M
VolumeJPY 51.5M
6028
Market CapJPY 30.56M
VolumeJPY 201,462
6029
JPY 0.03133511
9.48%
Market CapJPY 30.54M
VolumeJPY 449,399
6030
JPY 1.18
3.69%
Market CapJPY 30.53M
VolumeJPY 38.45M
6031
JPY 0.04120025
6.04%
Market CapJPY 30.53M
VolumeJPY 127,031
6032
Market CapJPY 30.49M
VolumeJPY 7,138
6033
JPY 0.03047361
0.97%
Market CapJPY 30.47M
VolumeJPY 267
6034
JPY 1.025
14.63%
Market CapJPY 30.43M
VolumeJPY 7,164
6036
JPY 0.03044116
9.12%
Market CapJPY 30.43M
VolumeJPY 223,291
6035
JPY 0.281926
84.13%
Market CapJPY 30.42M
VolumeJPY 400,605
6038
JPY 6.73
1.83%
Market CapJPY 30.28M
VolumeJPY 878
6040
JPY 0.03027865
9.14%
Market CapJPY 30.24M
VolumeJPY 85,131
6044
JPY 0
1.78%
Market CapJPY 30.25M
VolumeJPY 704
6039
JPY 0.00000055
3.84%
Market CapJPY 30.23M
VolumeJPY 155,083
6042
JPY 0.743904
11.89%
Market CapJPY 30.14M
VolumeJPY 743,477
6043
JPY 1.88
4.59%
Market CapJPY 30.14M
VolumeJPY 22,833
6047
JPY 0.03162867
12.73%
Market CapJPY 30.14M
VolumeJPY 209,299
6147
JPY 0.00356422
5.12%
Market CapJPY 30.13M
VolumeJPY 5.38M
6046
JPY 0.03013732
6.73%
Market CapJPY 30.14M
VolumeJPY 243,229
Market CapJPY 30.12M
VolumeJPY 1.15M
6048
Market CapJPY 29.72M
VolumeJPY 451
6049
JPY 0.03007545
5.19%
Market CapJPY 30.04M
VolumeJPY 260,950
6050
JPY 0.03003155
10.87%
Market CapJPY 30.03M
VolumeJPY 116,040
6051
JPY 0.375491
103.52%
Market CapJPY 30.03M
VolumeJPY 85,891
6053
JPY 0.03559201
1.23%
Market CapJPY 29.99M
VolumeJPY 21,717
6055
JPY 74.26
8.11%
Market CapJPY 29.98M
VolumeJPY 107,507
6052
JPY 0.341992
145.88%
Market CapJPY 29.96M
VolumeJPY 0
6056
JPY 0.02990934
7.73%
Market CapJPY 29.93M
VolumeJPY 253,848
6057
JPY 0.03132363
5.37%
Market CapJPY 29.89M
VolumeJPY 44,071
6058
JPY 0.02991994
5.48%
Market CapJPY 29.88M
VolumeJPY 84,489
6054
Market CapJPY 29.88M
VolumeJPY 15.27M
6059
JPY 0.03623501
3.02%
Market CapJPY 29.87M
VolumeJPY 1.06M
6060
JPY 0.00029889
2.66%
Market CapJPY 29.83M
VolumeJPY 68,433
6061
JPY 0.02937882
37.47%
Market CapJPY 29.82M
VolumeJPY 6.51M
6062
JPY 0.071261
12.80%
Market CapJPY 29.82M
VolumeJPY 12.5M
6041
JPY 0.00298179
1.05%
Market CapJPY 29.82M
VolumeJPY 7.25M
6065
JPY 0.00007174
1.77%
Market CapJPY 29.81M
VolumeJPY 363,829
Market CapJPY 29.79M
VolumeJPY 24,454
6064
JPY 0.02981513
3.44%
Market CapJPY 29.79M
VolumeJPY 81,056
6066
JPY 0.03008303
14.02%
Market CapJPY 29.73M
VolumeJPY 1.27M
6067
JPY 11.59
0%
Market CapJPY 29.91M
VolumeJPY 391,763
6070
JPY 0.00007066
13.51%
Market CapJPY 29.71M
VolumeJPY 1M
6068
JPY 0.00349867
6.37%
Market CapJPY 29.7M
VolumeJPY 401,204
6069
JPY 0.00004308
9.39%
Market CapJPY 29.69M
VolumeJPY 35,435
6071
JPY 0.00002979
0.13%
Market CapJPY 29.81M
VolumeJPY 486
6072
JPY 2.07
8.66%
Market CapJPY 29.64M
VolumeJPY 5,572
6073
JPY 0.00371182
10.28%
Market CapJPY 29.63M
VolumeJPY 11.45M
6077
JPY 0.00007038
3.55%
Market CapJPY 29.61M
VolumeJPY 19,737
6074
JPY 3.21
0.35%
Market CapJPY 29.64M
VolumeJPY 3,347
Market CapJPY 29.59M
VolumeJPY 23,832
6076
JPY 0.03330164
8.40%
Market CapJPY 29.58M
VolumeJPY 404,106
6080
Market CapJPY 29.56M
VolumeJPY 31.18M
6078
JPY 0.08568
8.22%
Market CapJPY 29.54M
VolumeJPY 30,793
6079
JPY 0.12251
0%
Market CapJPY 29.25M
VolumeJPY 0
6088
JPY 0.02954537
5.83%
Market CapJPY 29.54M
VolumeJPY 106,553
6081
JPY 0.608094
0%
Market CapJPY 28.93M
VolumeJPY 24,324
6083
JPY 0.02948782
8.10%
Market CapJPY 29.44M
VolumeJPY 469,455
6084
JPY 0.02944751
17.37%
Market CapJPY 29.44M
VolumeJPY 13.89M
6085
JPY 0.331882
0%
Market CapJPY 29.03M
VolumeJPY 389,471
6086
JPY 0.02947028
4.04%
Market CapJPY 29.42M
VolumeJPY 77,695
6095
JPY 0.02943692
15.56%
Market CapJPY 29.43M
VolumeJPY 666,854
6087
JPY 0.137871
11.69%
Market CapJPY 29.41M
VolumeJPY 11.53M
6099
JPY 0.00293934
15.37%
Market CapJPY 29.39M
VolumeJPY 326,377
6089
JPY 0.47447
0.40%
Market CapJPY 29.44M
VolumeJPY 1,113
6093
JPY 0.02924643
0.84%
Market CapJPY 29.37M
VolumeJPY 4.71M
6090
JPY 0.02938723
11.05%
Market CapJPY 29.36M
VolumeJPY 266,236
6092
JPY 0.04979406
0.40%
Market CapJPY 29.38M
VolumeJPY 35,567
6091
JPY 0.02941554
7.05%
Market CapJPY 29.36M
VolumeJPY 29.39M
6082
JPY 0.02951362
8.67%
Market CapJPY 29.35M
VolumeJPY 111,252
6094
JPY 0.152853
5.39%
Market CapJPY 29.3M
VolumeJPY 5,498
5997
Market CapJPY 31.17M
VolumeJPY 28,239
6000
JPY 0.03682583
4.55%
Market CapJPY 31.15M
VolumeJPY 2,909

Data provided by Coingecko API