ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
BRL 0.011643+ 1.75%
Market Cap
BRL 49.01M
1.77%
Volume (24)
BRL 2,021,682
1.14%
Circulating Supply
4,204,949,800 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
BRL 0.011643

Price Change

BRL 0.00020013
1.75%
24h Low / 24h High
BRL 0.01134097 / BRL 0.01178339

Trading Volume

BRL 2,021,682
1.14%
Volume / Market Cap
0.041247586
Market Dominance
0.00022529457%
Market Rank
#1802

ZTX Supply

Circulating Supply
4,204,949,769 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
BRL 49,013,341
1.77%

Fully Diluted
Market Cap

BRL 116,561,060
1.64%

ZTX Price Yesterday

Yesterday's Low / High
BRL 0.011437505 / BRL 0.011498846
Yesterday's Open / Close
BRL 0.011498846 / BRL 0.011437505
Yesterday's Change
1.52%
Yesterday's Volume
BRL 4,369,062.6

ZTX Price History

7d Low / 7d High
BRL 0.0019778162 / BRL 0.0021532816
30d Low / 30d High
BRL 0.011393652 / BRL 0.011720006
90d Low / 90d High
BRL 0.011220592 / BRL 0.011972461
52 Week Low / 52 Week High
BRL 0.011040647 / BRL 0.011972461
All Time HighDec 8, 2023 (1 years ago)
BRL 0.190109
93.88%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.01024326
13.65%

Data provided by Coingecko API

ZTX to BRL converter

ZTX
ZTXZTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to BRL)

ZTXBRL by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (BRL)

Date
7/16/2025
BRL 0.011502
BRL 0
BRL 0.011527
BRL 0.011394
7/15/2025
BRL 0.011615
BRL 0.011502
BRL 0.011796
BRL 0.011221
7/14/2025
BRL 0.011704
BRL 0.011615
BRL 0.011815
BRL 0.011507
7/13/2025
BRL 0.01185
BRL 0.011704
BRL 0.011972
BRL 0.011522
7/12/2025
BRL 0.011766
BRL 0.01185
BRL 0.011908
BRL 0.011702
7/11/2025
BRL 0.011648
BRL 0.011766
BRL 0.011931
BRL 0.011464
7/10/2025
BRL 0.011067
BRL 0.011648
BRL 0.011439
BRL 0.011041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,171
0.60%
Market CapBRL 2.35T
VolumeBRL 51.52B
2
BRL 3,437.39
8.95%
Market CapBRL 415.24B
VolumeBRL 64.16B
3
BRL 3.26
10.57%
Market CapBRL 192.77B
VolumeBRL 11.85B
5
BRL 718.97
3.56%
Market CapBRL 104.89B
VolumeBRL 2.66B
6
BRL 175.9
5.73%
Market CapBRL 94.66B
VolumeBRL 20B
8
BRL 0.21
6.63%
Market CapBRL 32.22B
VolumeBRL 10.57B

Data provided by Coingecko API

More Cryptocurrencies

1799
BRL 0.14
1.02%
Market CapBRL 48.63M
VolumeBRL 1.05M
1801
BRL 4.85
9.26%
Market CapBRL 48.58M
VolumeBRL 5.52M
1803
BRL 0.00087625
9.73%
Market CapBRL 48.34M
VolumeBRL 1.46M
1808
BRL 19,714.19
9.11%
Market CapBRL 48.04M
VolumeBRL 0
1805
BRL 0.03
0.93%
Market CapBRL 48.02M
VolumeBRL 4.7M
1807
BRL 0.00049469
4.97%
Market CapBRL 47.99M
VolumeBRL 2.18M
1806
BRL 0.13
7.41%
Market CapBRL 47.94M
VolumeBRL 399,297
1809
BRL 0.23
0.65%
Market CapBRL 47.89M
VolumeBRL 2.35M
1804
BRL 0.05
2.09%
Market CapBRL 47.87M
VolumeBRL 1.65M
1810
BRL 0.71
10.35%
Market CapBRL 47.84M
VolumeBRL 1.24M
Market CapBRL 47.81M
VolumeBRL 4.08M
Market CapBRL 47.82M
VolumeBRL 163,350
1815
BRL 0.1
6.40%
Market CapBRL 47.72M
VolumeBRL 70.85M
1813
BRL 0.93
5.46%
Market CapBRL 47.7M
VolumeBRL 900
1814
BRL 0.06
11.52%
Market CapBRL 47.66M
VolumeBRL 1.14M
1818
BRL 0.05
36.27%
Market CapBRL 47.59M
VolumeBRL 25.6M
1816
BRL 0.01
10.89%
Market CapBRL 47.55M
VolumeBRL 269,446
1817
BRL 2.59
2.79%
Market CapBRL 47.5M
VolumeBRL 15.51M
1819
Market CapBRL 47.45M
VolumeBRL 492,637
Market CapBRL 47.33M
VolumeBRL 29.96M
1822
Market CapBRL 47.12M
VolumeBRL 6.4M
1823
BRL 1.17
5.60%
Market CapBRL 47.12M
VolumeBRL 1.32M
1825
Market CapBRL 47.06M
VolumeBRL 5.56M
1824
BRL 0.28
2.32%
Market CapBRL 47.04M
VolumeBRL 335,357
1821
BRL 0.06
11.65%
Market CapBRL 47.03M
VolumeBRL 835,538
1842
BRL 10.43
26.00%
Market CapBRL 46.99M
VolumeBRL 3.35M
1826
BRL 0.00468222
34.90%
Market CapBRL 46.85M
VolumeBRL 199,985
1828
BRL 0.89
5.45%
Market CapBRL 46.78M
VolumeBRL 1.15M
1827
BRL 0.01
0.40%
Market CapBRL 46.73M
VolumeBRL 1.56M
1830
BRL 0.00103706
56.30%
Market CapBRL 46.62M
VolumeBRL 30,099
1833
BRL 46.42
1.00%
Market CapBRL 46.43M
VolumeBRL 122,625
1829
BRL 0.09
6.18%
Market CapBRL 46.41M
VolumeBRL 638,885
1838
Market CapBRL 46.39M
VolumeBRL 1.94M
1831
BRL 0.81
6.02%
Market CapBRL 46.37M
VolumeBRL 47,463
1834
BRL 1.08
0.92%
Market CapBRL 46.33M
VolumeBRL 23.74M
1832
BRL 0.68
4.08%
Market CapBRL 46.32M
VolumeBRL 1.19M
1835
BRL 0.7
0.70%
Market CapBRL 46.31M
VolumeBRL 1.06M
1836
BRL 1.42
2.74%
Market CapBRL 46.23M
VolumeBRL 614,930
1837
BRL 0.62
0.37%
Market CapBRL 46.22M
VolumeBRL 36,188
1839
BRL 0.00001516
4.92%
Market CapBRL 45.96M
VolumeBRL 51,705
1840
Market CapBRL 45.95M
VolumeBRL 565,433
1874
BRL 0.02
4.58%
Market CapBRL 45.88M
VolumeBRL 80.11M
1841
BRL 0.05
1.97%
Market CapBRL 45.74M
VolumeBRL 35.37M
1843
BRL 1.26
8.28%
Market CapBRL 45.71M
VolumeBRL 154,956
1844
BRL 19,149.79
2.17%
Market CapBRL 45.66M
VolumeBRL 4,787
Market CapBRL 45.53M
VolumeBRL 86.79M
1847
BRL 0.35
20.43%
Market CapBRL 45.61M
VolumeBRL 108.37M
1848
BRL 0.05
6.32%
Market CapBRL 45.58M
VolumeBRL 779,957
Market CapBRL 45.56M
VolumeBRL 78,316
1855
BRL 0.05
1.36%
Market CapBRL 45.54M
VolumeBRL 42.89M
1849
BRL 1.12
0.69%
Market CapBRL 45.5M
VolumeBRL 38,021
1851
BRL 0.00000177
22.75%
Market CapBRL 45.45M
VolumeBRL 3.22M
1852
BRL 0.05
15.82%
Market CapBRL 45.43M
VolumeBRL 373,899
1850
BRL 2.57
6.74%
Market CapBRL 45.4M
VolumeBRL 10,843
1853
BRL 0.02
4.95%
Market CapBRL 45.32M
VolumeBRL 195,155
1854
BRL 5.71
2.94%
Market CapBRL 45.13M
VolumeBRL 2.66M
1857
Market CapBRL 45.09M
VolumeBRL 5.17M
1859
BRL 1.16
18.18%
Market CapBRL 44.99M
VolumeBRL 329,610
1858
Market CapBRL 44.82M
VolumeBRL 833,191
1860
BRL 0.55
3.69%
Market CapBRL 44.75M
VolumeBRL 4.06M
1861
BRL 0.02
3.70%
Market CapBRL 44.7M
VolumeBRL 15.87M
1856
BRL 2.15
12.41%
Market CapBRL 44.7M
VolumeBRL 3.4M
1862
BRL 0.04
6.63%
Market CapBRL 44.64M
VolumeBRL 944
1863
BRL 0.02
3.16%
Market CapBRL 44.52M
VolumeBRL 1.04M
1864
BRL 11.5
1.06%
Market CapBRL 44.51M
VolumeBRL 181,246
1866
BRL 0.29
7.25%
Market CapBRL 44.48M
VolumeBRL 1.72M
1865
BRL 0.39
3.46%
Market CapBRL 44.46M
VolumeBRL 119.55M
1868
Market CapBRL 44.39M
VolumeBRL 4,934
1867
BRL 0.89
16.91%
Market CapBRL 44.31M
VolumeBRL 43,264
1869
BRL 0.13
2.51%
Market CapBRL 44.12M
VolumeBRL 1.8M
Market CapBRL 44.08M
VolumeBRL 4.45M
1871
BRL 61.96
2.48%
Market CapBRL 44M
VolumeBRL 1.15M
1872
BRL 0.12
4.06%
Market CapBRL 43.99M
VolumeBRL 2.85M
1873
BRL 0.21
1.30%
Market CapBRL 43.96M
VolumeBRL 28.55M
1875
BRL 0.05
3.99%
Market CapBRL 43.92M
VolumeBRL 240,932
1878
Market CapBRL 43.12M
VolumeBRL 4.18M
1879
BRL 0.09
0.42%
Market CapBRL 43.21M
VolumeBRL 5,640
1884
BRL 0.28
5.94%
Market CapBRL 43.09M
VolumeBRL 266,422
1877
BRL 0.04
7.52%
Market CapBRL 43.07M
VolumeBRL 244,547
1880
BRL 0.11
9.09%
Market CapBRL 43.07M
VolumeBRL 4.78M
1885
Market CapBRL 43.03M
VolumeBRL 17,874
1882
BRL 1.07
11.63%
Market CapBRL 43.01M
VolumeBRL 2,185
1883
BRL 1.49
0.66%
Market CapBRL 42.94M
VolumeBRL 4.42M
1881
BRL 0.18
22.63%
Market CapBRL 42.94M
VolumeBRL 294,404
Market CapBRL 42.66M
VolumeBRL 815
1887
BRL 0.43
9.03%
Market CapBRL 42.77M
VolumeBRL 93,047
1897
BRL 0.04
3.72%
Market CapBRL 42.74M
VolumeBRL 1.31M
Market CapBRL 42.5M
VolumeBRL 16,272
1891
BRL 0.01
5.78%
Market CapBRL 42.4M
VolumeBRL 25,506
1889
BRL 3.37
8.31%
Market CapBRL 42.31M
VolumeBRL 72,586
1890
BRL 42.33
5.20%
Market CapBRL 42.3M
VolumeBRL 583,830
1893
BRL 1.2
5.06%
Market CapBRL 42.25M
VolumeBRL 433,079
1898
BRL 0.03
6.17%
Market CapBRL 42.19M
VolumeBRL 5,451
1894
BRL 0.64
7.91%
Market CapBRL 42.15M
VolumeBRL 766,032
1900
BRL 0.1
10.23%
Market CapBRL 42.11M
VolumeBRL 6.92M
1895
BRL 0.03
3.84%
Market CapBRL 42.1M
VolumeBRL 2,130
1892
BRL 0.03
5.56%
Market CapBRL 41.98M
VolumeBRL 990,406
1899
Market CapBRL 41.89M
VolumeBRL 32.33M
1896
BRL 643.32
0.56%
Market CapBRL 41.78M
VolumeBRL 2.17M
1799
BRL 0.14
1.02%
Market CapBRL 48.63M
VolumeBRL 1.05M
1801
BRL 4.85
9.26%
Market CapBRL 48.58M
VolumeBRL 5.52M

Data provided by Coingecko API