ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
BRL 0.03071+ 1.31%
Market Cap
BRL 123.15M
0.99%
Volume (24)
BRL 4,370,970
0.55%
Circulating Supply
4,015,011,800 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
BRL 0.03071029

Price Change

BRL 0.00039727
1.31%
24h Low / 24h High
BRL 0.03011392 / BRL 0.03095469

Trading Volume

BRL 4,370,970
0.55%
Volume / Market Cap
0.035492239
Market Dominance
0.00082045309%
Market Rank
#1116

ZTX Supply

Circulating Supply
4,015,011,825 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
BRL 123,152,840
0.99%

Fully Diluted
Market Cap

BRL 306,730,950
1.02%

ZTX Price Yesterday

Yesterday's Low / High
BRL 0.030281029 / BRL 0.030442748
Yesterday's Open / Close
BRL 0.030281029 / BRL 0.030442748
Yesterday's Change
1.15%
Yesterday's Volume
BRL 5,410,055.9

ZTX Price History

7d Low / 7d High
BRL 0.0048847782 / BRL 0.0055425887
30d Low / 30d High
BRL 0.028815067 / BRL 0.030871548
90d Low / 90d High
BRL 0.028305594 / BRL 0.032053297
52 Week Low / 52 Week High
BRL 0.027845683 / BRL 0.032843052
All Time HighDec 8, 2023 (11 months ago)
BRL 0.190109
83.91%
All Time LowSep 7, 2024 (2 months ago)
BRL 0.02625832
16.46%

Data provided by Coingecko API

ZTX to BRL converter

ZTX
ZTXZTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to BRL)

ZTXBRL by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (BRL)

Date
11/7/2024
BRL 0.030167
BRL 0
BRL 0.030872
BRL 0.030025
11/6/2024
BRL 0.028876
BRL 0.030167
BRL 0.032053
BRL 0.028815
11/5/2024
BRL 0.028638
BRL 0.028876
BRL 0.02979
BRL 0.028306
11/4/2024
BRL 0.028258
BRL 0.028638
BRL 0.030231
BRL 0.028158
11/3/2024
BRL 0.030987
BRL 0.028258
BRL 0.030987
BRL 0.027846
11/2/2024
BRL 0.031215
BRL 0.030987
BRL 0.031525
BRL 0.030954
11/1/2024
BRL 0.032843
BRL 0.031215
BRL 0.032843
BRL 0.031117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,213
1.80%
Market CapBRL 1.51T
VolumeBRL 64.93B
2
BRL 2,924.96
3.82%
Market CapBRL 351.74B
VolumeBRL 32.84B
4
BRL 204.13
8.96%
Market CapBRL 96.08B
VolumeBRL 7.16B
5
BRL 598.79
0.72%
Market CapBRL 87.28B
VolumeBRL 1.14B
7
BRL 0.55
0.51%
Market CapBRL 31.31B
VolumeBRL 1.59B
8
BRL 0.2
3.04%
Market CapBRL 28.95B
VolumeBRL 4.51B

Data provided by Coingecko API

More Cryptocurrencies

1113
BRL 6.15
1.16%
Market CapBRL 123.77M
VolumeBRL 3.55M
1114
BRL 0.15
5.29%
Market CapBRL 123.53M
VolumeBRL 4.58M
1115
BRL 0.05
1.24%
Market CapBRL 123.25M
VolumeBRL 3.4M
1117
BRL 0.01
14.31%
Market CapBRL 122.41M
VolumeBRL 1.05M
1118
BRL 0.00453947
0.78%
Market CapBRL 122.01M
VolumeBRL 5.5M

Data provided by Coingecko API