ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
BRL 0.039223+ 16.03%
Market Cap
BRL 166.06M
16.51%
Volume (24)
BRL 3,881,494
4.83%
Circulating Supply
4,204,949,800 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
BRL 0.03922328

Price Change

BRL 0.0054198
16.03%
24h Low / 24h High
BRL 0.03294557 / BRL 0.04405892

Trading Volume

BRL 3,881,494
4.83%
Volume / Market Cap
0.023374736
Market Dominance
0.0007226591%
Market Rank
#1170

ZTX Supply

Circulating Supply
4,204,949,769 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
BRL 166,055,100
16.51%

Fully Diluted
Market Cap

BRL 394,903,880
18.07%

ZTX Price Yesterday

Yesterday's Low / High
BRL 0.033443145 / BRL 0.033452421
Yesterday's Open / Close
BRL 0.033452421 / BRL 0.033443145
Yesterday's Change
17.27%
Yesterday's Volume
BRL 1,259,938.9

ZTX Price History

7d Low / 7d High
BRL 0.0053467413 / BRL 0.0097232429
30d Low / 30d High
BRL 0.033443145 / BRL 0.03635641
90d Low / 90d High
BRL 0.032853052 / BRL 0.045933998
52 Week Low / 52 Week High
BRL 0.032853052 / BRL 0.067450359
All Time HighDec 8, 2023 (1 years ago)
BRL 0.190109
79.25%
All Time LowSep 7, 2024 (3 months ago)
BRL 0.02625832
50.24%

Data provided by Coingecko API

ZTX to BRL converter

ZTX
ZTXZTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to BRL)

ZTXBRL by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (BRL)

Date
12/21/2024
BRL 0.035785
BRL 0
BRL 0.036356
BRL 0.033443
12/20/2024
BRL 0.036279
BRL 0.035785
BRL 0.036385
BRL 0.032853
12/19/2024
BRL 0.040198
BRL 0.036279
BRL 0.040848
BRL 0.036044
12/18/2024
BRL 0.047822
BRL 0.040198
BRL 0.047822
BRL 0.040397
12/17/2024
BRL 0.041746
BRL 0.047822
BRL 0.046716
BRL 0.0398
12/16/2024
BRL 0.047749
BRL 0.041746
BRL 0.051343
BRL 0.040962
12/15/2024
BRL 0.055486
BRL 0.047749
BRL 0.06745
BRL 0.05164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 46 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,775
1.43%
Market CapBRL 1.89T
VolumeBRL 42.36B
2
BRL 3,330.23
0.91%
Market CapBRL 400.86B
VolumeBRL 26.37B
4
BRL 2.24
0.07%
Market CapBRL 128.02B
VolumeBRL 10.77B
5
BRL 657.93
0.70%
Market CapBRL 96.05B
VolumeBRL 1.13B
6
BRL 182.74
0.45%
Market CapBRL 87.59B
VolumeBRL 5.74B
7
BRL 0.32
1.72%
Market CapBRL 46.66B
VolumeBRL 4.62B

Data provided by Coingecko API

More Cryptocurrencies

1167
BRL 6.04
0.18%
Market CapBRL 166.67M
VolumeBRL 117,439
1168
BRL 2,083.02
1.41%
Market CapBRL 166.66M
VolumeBRL 4.94M
1169
BRL 0.15
1.53%
Market CapBRL 166.56M
VolumeBRL 91,220
1176
BRL 0.34
2.24%
Market CapBRL 165.7M
VolumeBRL 677,431
1172
Market CapBRL 165.67M
VolumeBRL 1.52M

Data provided by Coingecko API