Ghislaine Network (GHSI) Live Price

Ghislaine Network logo
GHSIGhislaine Network
BRL 0.001409 -0.12%
Market Cap
BRL 1.41M
0.30%
Volume (24)
BRL 28
6.77%
Circulating Supply
999,993,770 GHSI
Issue Date
-

Data provided by Coingecko API

GHSI price Statistics

Ghislaine Network Price Today

Ghislaine Network Price
BRL 0.0014085

Price Change

BRL -0.0000016241199
0.12%
24h Low / 24h High
BRL 0.00138022 / BRL 0.0014304

Trading Volume

BRL 27.85
6.77%
Volume / Market Cap
0.000019772906
Market Dominance
0.0000064742746%
Market Rank
#5722

Ghislaine Network Supply

Circulating Supply
999,993,771.44 GHSI
Total Supply
999,993,771.44 GHSI
Max Supply
999,993,771.44 GHSI

Ghislaine Network Market Cap

Market Cap
BRL 1,408,493
0.30%

Fully Diluted
Market Cap

BRL 1,408,493
0.91%

Ghislaine Network Price Yesterday

Yesterday's Low / High
BRL 0.0013928218 / BRL 0.0013988691
Yesterday's Open / Close
BRL 0.0013988691 / BRL 0.0013928218
Yesterday's Change
0.91%
Yesterday's Volume
BRL 464.99774

Ghislaine Network Price History

7d Low / 7d High
BRL 0.00015637731 / BRL 0.00026134938
30d Low / 30d High
BRL 0.0013549801 / BRL 0.0014505675
90d Low / 90d High
BRL 0.00098951868 / BRL 0.0014505675
52 Week Low / 52 Week High
BRL 0.00086991368 / BRL 0.0014505675
All Time HighMar 7, 2024 (1 years ago)
BRL 0.01710217
91.82%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.00074883
86.74%

Data provided by Coingecko API

GHSI to BRL converter

Ghislaine Network
Ghislaine NetworkGHSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ghislaine Network Price Chart (GHSI to BRL)

GHSIBRL by TradingView

Ghislaine Network Exchanges

Instant crypto to crypto exchange coming soon!

Ghislaine Network Historical Price Data (BRL)

Date
7/18/2025
BRL 0.001382
BRL 0
BRL 0.001451
BRL 0.001382
7/17/2025
BRL 0.001144
BRL 0.001382
BRL 0.001403
BRL 0.001144
7/16/2025
BRL 0.001035
BRL 0.001144
BRL 0.001158
BRL 0.001017
7/15/2025
BRL 0.001016
BRL 0.001035
BRL 0.001022
BRL 0.00099
7/14/2025
BRL 0.00087
BRL 0.001016
BRL 0.001023
BRL 0.00087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 6 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,452
0.48%
Market CapBRL 2.36T
VolumeBRL 43.02B
2
BRL 3,563.74
1.35%
Market CapBRL 430.32B
VolumeBRL 49B
3
BRL 3.44
0.46%
Market CapBRL 203.76B
VolumeBRL 10.05B
5
BRL 735.84
0.18%
Market CapBRL 107.35B
VolumeBRL 2.61B
6
BRL 177.36
0.90%
Market CapBRL 95.41B
VolumeBRL 12.3B
8
BRL 0.25
5.42%
Market CapBRL 38.12B
VolumeBRL 19.43B

Data provided by Coingecko API

More Cryptocurrencies

5720
BRL 0.00141134
4.23%
Market CapBRL 1.41M
VolumeBRL 59,421
5712
BRL 0.0014105
4.00%
Market CapBRL 1.41M
VolumeBRL 7,807
5716
BRL 0
0.37%
Market CapBRL 1.41M
VolumeBRL 1,952
Market CapBRL 1.4M
VolumeBRL 41,170
5718
BRL 0.00186588
0.25%
Market CapBRL 1.41M
VolumeBRL 9,664

Data provided by Coingecko API