Ghislaine Network (GHSI) Live Price

Ghislaine Network logo
GHSIGhislaine Network
BRL 0.001353 0.00%
Market Cap
BRL 1.35M
0%
Volume (24)
BRL 20
1.02%
Circulating Supply
999,993,770 GHSI
Issue Date
-

Data provided by Coingecko API

GHSI price Statistics

Ghislaine Network Price Today

Ghislaine Network Price
BRL 0.00135259

Trading Volume

BRL 19.53
1.02%
Volume / Market Cap
0.000014439083
Market Dominance
0.0000063085886%
Market Rank
#5998

Ghislaine Network Supply

Circulating Supply
999,993,771.44 GHSI
Total Supply
999,993,771.44 GHSI
Max Supply
999,993,771.44 GHSI

Ghislaine Network Market Cap

Market Cap
BRL 1,352,579

Fully Diluted
Market Cap

BRL 1,352,579
0.51%

Ghislaine Network Price Yesterday

Yesterday's Low / High
BRL 0.0013388824 / BRL 0.0013525879
Yesterday's Open / Close
BRL 0.0013525879 / BRL 0.0013388824
Yesterday's Change
0.51%
Yesterday's Volume
BRL 19.532345

Ghislaine Network Price History

7d Low / 7d High
BRL 0.00024746001 / BRL 0.00025793557
30d Low / 30d High
BRL 0.0013388824 / BRL 0.0013930068
90d Low / 90d High
BRL 0.0013388824 / BRL 0.0013930068
52 Week Low / 52 Week High
BRL 0.0013388824 / BRL 0.0013930068
All Time HighMar 7, 2024 (1 years ago)
BRL 0.01710217
92.09%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00074883
80.63%

Data provided by Coingecko API

GHSI to BRL converter

Ghislaine Network
Ghislaine NetworkGHSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHSI Safely with 3Commas

Use a proven backtested strategy for GHSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ghislaine Network Price Chart (GHSI to BRL)

    GHSIBRL by TradingView

    Ghislaine Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Ghislaine Network Historical Price Data (BRL)

    Date
    8/14/2025
    BRL 0.001393
    BRL 0
    BRL 0.001393
    BRL 0.001339

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 33 minutes and 25 seconds

    Explore Our Other Products for GHSI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,087
    0.21%
    Market CapBRL 2.29T
    VolumeBRL 35.58B
    2
    BRL 4,238.71
    0.96%
    Market CapBRL 511.63B
    VolumeBRL 39.41B
    3
    BRL 3
    0.97%
    Market CapBRL 178.23B
    VolumeBRL 6.59B
    5
    BRL 838.07
    0.81%
    Market CapBRL 116.73B
    VolumeBRL 1.54B
    6
    BRL 180
    0.73%
    Market CapBRL 97B
    VolumeBRL 3.92B
    11
    BRL 0.22
    2.66%
    Market CapBRL 32.65B
    VolumeBRL 2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    5995
    BRL 0.00013612
    1.22%
    Market CapBRL 1.36M
    VolumeBRL 534
    5997
    BRL 0.02
    8.09%
    Market CapBRL 1.36M
    VolumeBRL 4,235
    5996
    BRL 0.01
    5.05%
    Market CapBRL 1.36M
    VolumeBRL 1,888
    5999
    BRL 0.00135817
    36.73%
    Market CapBRL 1.36M
    VolumeBRL 46,274
    6000
    BRL 5.51
    0.06%
    Market CapBRL 1.36M
    VolumeBRL 6,939

    Data provided by Coingecko API