2004 PEPE (BOG) Valor actual

2004 PEPE logo
BOG2004 PEPE
GBP 0,000007 -4.48%
Capitalización de Mercado
GBP 6941
4.66%
Volumen (24)
GBP 20
0.84%
Suministro circulante
997.366.930 BOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOG

Precio de hoy de 2004 PEPE

Precio de 2004 PEPE
GBP 0,00000696

Cambio de precio en

GBP <0.000001
4.48%
Mínimo/máximo en 24 h
GBP 0,00000688 / GBP 0,00000732

Volumen de trading en

GBP 20,24
0.84%
Volumen/capitalización de mercado
0,0029160694
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10987

Suministro de 2004 PEPE

Suministro circulante
997.366.929,571 BOG
Suministro total
997.366.929,571 BOG
Suministro máximo
1.000.000.000 BOG

Capitalización de mercado de 2004 PEPE

Capitalización de Mercado
GBP 6940,85
4.66%

Capitalización de mercado
completamente diluida

GBP 6940,85
5.65%

Precio de ayer de 2004 PEPE

Mínimo/máximo de ayer
GBP 0,000007354421 / GBP 0,0000073971791
Apertura/cierre de ayer
GBP 0,000007354421 / GBP 0,0000073971791
Cambio de ayer
5.64%
Volumen de ayer
GBP 63,986183

Historial de precios de 2004 PEPE

Mínimo/máximo en 7 días
GBP 0,0000094346239 / GBP 0,000011051507
Mínimo/máximo en 30 días
GBP 0,0000073518677 / GBP 0,0000075662733
Mínimo/máximo en 90 días
GBP 0,00000730368 / GBP 0,0000081859836
Mínimo/máximo en 52 semanas
GBP 0,00000699283 / GBP 0,0000081859836
Máximo históricojul 14, 2025 (1 months ago)
GBP 0,00043865
98.41%
All Time Lowsept 1, 2025 (0 days ago)
GBP 0,00000688
1.22%

Data provided by Coingecko API

Conversor de BOG a GBP

2004 PEPE
2004 PEPEBOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 2004 PEPE a British Pound en tiempo real (BOG a GBP)

    BOGGBP by TradingView

    2004 PEPE Intercambios

    Instant crypto to crypto exchange coming soon!

    2004 PEPE Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000007
    GBP 0
    GBP 0,000008
    GBP 0,000007
    30/8/2025
    GBP 0,000008
    GBP 0,000007
    GBP 0,000008
    GBP 0,000007
    29/8/2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000007
    28/8/2025
    GBP 0,000007
    GBP 0,000008
    GBP 0,000008
    GBP 0,000007
    27/8/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000008
    GBP 0,000007
    26/8/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    25/8/2025
    GBP 0,000008
    GBP 0,000007
    GBP 0,000008
    GBP 0,000007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 23 minutes and 32 seconds

    Explore Our Other Products for BOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.753
    0.42%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 42,31B
    2
    GBP 4287,09
    2.48%
    Capitalización de MercadoGBP 517,47B
    VolumenGBP 31,2B
    4
    GBP 2,74
    1.55%
    Capitalización de MercadoGBP 163,03B
    VolumenGBP 8,29B
    5
    GBP 845,18
    1.64%
    Capitalización de MercadoGBP 117,64B
    VolumenGBP 1,65B
    6
    GBP 195,9
    3.02%
    Capitalización de MercadoGBP 106,11B
    VolumenGBP 7,6B
    10
    GBP 0,208748
    2.55%
    Capitalización de MercadoGBP 31,47B
    VolumenGBP 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    10985
    GBP 0,0000097
    0%
    Capitalización de MercadoGBP 6972
    VolumenGBP 1
    10986
    GBP 0,00000015
    1.15%
    Capitalización de MercadoGBP 6948
    VolumenGBP 186
    10993
    GBP 0,00000695
    4.47%
    Capitalización de MercadoGBP 6948
    VolumenGBP 3
    10988
    GBP 0,00000694
    8.12%
    Capitalización de MercadoGBP 6939
    VolumenGBP 399
    10989
    GBP 0,00000701
    0%
    Capitalización de MercadoGBP 6999
    VolumenGBP 1

    Data provided by Coingecko API