2004 PEPE (BOG) Valor actual

2004 PEPE logo
BOG2004 PEPE
JPY 0,001448 -1.74%
Capitalización de Mercado
JPY 1,44M
1.52%
Volumen (24)
JPY 805
0.78%
Suministro circulante
997.368.650 BOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOG

Precio de hoy de 2004 PEPE

Precio de 2004 PEPE
JPY 0,00144779

Cambio de precio en

JPY -0,000025706027
1.74%
Mínimo/máximo en 24 h
JPY 0,00140369 / JPY 0,00147349

Volumen de trading en

JPY 804,86
0.78%
Volumen/capitalización de mercado
0,00055739154
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10940

Suministro de 2004 PEPE

Suministro circulante
997.368.649,988 BOG
Suministro total
997.368.649,988 BOG
Suministro máximo
1.000.000.000 BOG

Capitalización de mercado de 2004 PEPE

Capitalización de Mercado
JPY 1.443.976
1.52%

Capitalización de mercado
completamente diluida

JPY 1.443.976
1.16%

Precio de ayer de 2004 PEPE

Mínimo/máximo de ayer
JPY 0,0014610504 / JPY 0,0014686213
Apertura/cierre de ayer
JPY 0,0014610504 / JPY 0,0014686213
Cambio de ayer
1.16%
Volumen de ayer
JPY 12.711,679

Historial de precios de 2004 PEPE

Mínimo/máximo en 7 días
JPY 0,0000094346239 / JPY 0,000011051507
Mínimo/máximo en 30 días
JPY 0,0014378742 / JPY 0,0015023849
Mínimo/máximo en 90 días
JPY 0,0014378742 / JPY 0,0016242148
Mínimo/máximo en 52 semanas
JPY 0,0013908612 / JPY 0,0016242148
Máximo históricojul 14, 2025 (1 months ago)
JPY 0,087143
98.34%
All Time Lowago 26, 2025 (5 days ago)
JPY 0,00137685
5.15%

Data provided by Coingecko API

Conversor de BOG a JPY

2004 PEPE
2004 PEPEBOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 2004 PEPE a Japanese yen en tiempo real (BOG a JPY)

    BOGJPY by TradingView

    2004 PEPE Intercambios

    Instant crypto to crypto exchange coming soon!

    2004 PEPE Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,001479
    JPY 0
    JPY 0,001502
    JPY 0,001438
    30/8/2025
    JPY 0,001509
    JPY 0,001479
    JPY 0,001517
    JPY 0,00145
    29/8/2025
    JPY 0,001594
    JPY 0,001509
    JPY 0,001624
    JPY 0,001482
    28/8/2025
    JPY 0,001478
    JPY 0,001594
    JPY 0,001601
    JPY 0,001478
    27/8/2025
    JPY 0,001467
    JPY 0,001478
    JPY 0,001552
    JPY 0,001456
    26/8/2025
    JPY 0,001401
    JPY 0,001467
    JPY 0,001453
    JPY 0,001391
    25/8/2025
    JPY 0,001545
    JPY 0,001401
    JPY 0,001601
    JPY 0,001399

    Data provided by Coingecko API

    Explore Our Other Products for BOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.686
    0.74%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 34,41B
    2
    JPY 4478,54
    0.32%
    Capitalización de MercadoJPY 540,4B
    VolumenJPY 25,76B
    4
    JPY 2,8
    1.03%
    Capitalización de MercadoJPY 166,71B
    VolumenJPY 5,79B
    5
    JPY 865,28
    0.64%
    Capitalización de MercadoJPY 120,4B
    VolumenJPY 1,11B
    6
    JPY 203,16
    0.67%
    Capitalización de MercadoJPY 109,85B
    VolumenJPY 6,51B
    9
    JPY 0,216887
    0.85%
    Capitalización de MercadoJPY 32,67B
    VolumenJPY 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    10944
    JPY 149,95
    0.05%
    Capitalización de MercadoJPY 1,45M
    VolumenJPY 26,47M
    10936
    JPY 0,00144603
    0.63%
    Capitalización de MercadoJPY 1,45M
    VolumenJPY 68.452
    10939
    JPY 0,00150485
    0.69%
    Capitalización de MercadoJPY 1,45M
    VolumenJPY 3838
    10945
    JPY 1,05
    0.25%
    Capitalización de MercadoJPY 1,44M
    VolumenJPY 207
    10946
    JPY 0,00144665
    0%
    Capitalización de MercadoJPY 1,45M
    VolumenJPY 137

    Data provided by Coingecko API