2004 PEPE (BOG) Valor actual

2004 PEPE logo
BOG2004 PEPE
BRL 0,000057+ 0.73%
Capitalización de Mercado
BRL 57.231
0.65%
Volumen (24)
BRL 1061
0.83%
Suministro circulante
997.369.440 BOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOG

Precio de hoy de 2004 PEPE

Precio de 2004 PEPE
BRL 0,00005743

Cambio de precio en

BRL <0.000001
0.73%
Mínimo/máximo en 24 h
BRL 0,00005413 / BRL 0,00005907

Volumen de trading en

BRL 1060,73
0.83%
Volumen/capitalización de mercado
0,018534186
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10830

Suministro de 2004 PEPE

Suministro circulante
997.369.434,625 BOG
Suministro total
997.369.434,625 BOG
Suministro máximo
1.000.000.000 BOG

Capitalización de mercado de 2004 PEPE

Capitalización de Mercado
BRL 57.231
0.65%

Capitalización de mercado
completamente diluida

BRL 57.231
3.75%

Precio de ayer de 2004 PEPE

Mínimo/máximo de ayer
BRL 0,000055076345 / BRL 0,000055540004
Apertura/cierre de ayer
BRL 0,000055076345 / BRL 0,000055540004
Cambio de ayer
3.84%
Volumen de ayer
BRL 558,13789

Historial de precios de 2004 PEPE

Mínimo/máximo en 7 días
BRL 0,000009390056 / BRL 0,000010888806
Mínimo/máximo en 30 días
BRL 0,000052652681 / BRL 0,00005716541
Mínimo/máximo en 90 días
BRL 0,000051062062 / BRL 0,000058873806
Mínimo/máximo en 52 semanas
BRL 0,000051062062 / BRL 0,000058873806
Máximo históricojul 14, 2025 (1 months ago)
BRL 0,0032896
98.27%
All Time Lowago 26, 2025 (2 days ago)
BRL 0,00005055
12.84%

Data provided by Coingecko API

Conversor de BOG a BRL

2004 PEPE
2004 PEPEBOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 2004 PEPE a Brazilian Real en tiempo real (BOG a BRL)

    BOGBRL by TradingView

    2004 PEPE Intercambios

    Instant crypto to crypto exchange coming soon!

    2004 PEPE Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,000054
    BRL 0
    BRL 0,000057
    BRL 0,000054
    26/8/2025
    BRL 0,000051
    BRL 0,000054
    BRL 0,000054
    BRL 0,000051
    25/8/2025
    BRL 0,000057
    BRL 0,000051
    BRL 0,000059
    BRL 0,000051
    24/8/2025
    BRL 0,000056
    BRL 0,000057
    BRL 0,000059
    BRL 0,000056
    23/8/2025
    BRL 0,000056
    BRL 0,000056
    BRL 0,000058
    BRL 0,000055
    22/8/2025
    BRL 0,000052
    BRL 0,000056
    BRL 0,000056
    BRL 0,000051
    21/8/2025
    BRL 0,000056
    BRL 0,000052
    BRL 0,000056
    BRL 0,000053

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 18 minutes and 36 seconds

    Explore Our Other Products for BOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.607
    0.23%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 37,41B
    2
    BRL 4499,93
    2.54%
    Capitalización de MercadoBRL 543,63B
    VolumenBRL 31,9B
    3
    BRL 2,98
    1.44%
    Capitalización de MercadoBRL 177,35B
    VolumenBRL 6,65B
    5
    BRL 876,77
    1.28%
    Capitalización de MercadoBRL 122,03B
    VolumenBRL 1,8B
    6
    BRL 211,49
    0.15%
    Capitalización de MercadoBRL 114,35B
    VolumenBRL 13,54B
    9
    BRL 0,22
    0.27%
    Capitalización de MercadoBRL 33,56B
    VolumenBRL 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    10827
    BRL 0,00005765
    1.45%
    Capitalización de MercadoBRL 57.654
    VolumenBRL 27
    10828
    BRL 0,00007189
    0%
    Capitalización de MercadoBRL 57.461
    VolumenBRL 13
    10829
    BRL 0,00007134
    8.69%
    Capitalización de MercadoBRL 57.276
    VolumenBRL 315.787
    10831
    BRL 0,00005768
    0%
    Capitalización de MercadoBRL 57.497
    VolumenBRL 6
    10832
    BRL 0,00005741
    0%
    Capitalización de MercadoBRL 57.280
    VolumenBRL 6

    Data provided by Coingecko API