Aave AAVE (AAAVE) Valor actual

Aave AAVE logo
AAAVEAave AAVE
GBP 224,2 -3.06%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 35.451
0.34%
Suministro circulante
0 AAAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AAAVE

Precio de hoy de Aave AAVE

Precio de Aave AAVE
GBP 224,2

Cambio de precio en

GBP -7,0766981
3.06%
Mínimo/máximo en 24 h
GBP 221,97 / GBP 235,33

Volumen de trading en

GBP 35.451
0.34%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave AAVE

Suministro circulante
0 AAAVE
Suministro total
7294,782 AAAVE
Suministro máximo
0 AAAVE

Capitalización de mercado de Aave AAVE

Capitalización de mercado
completamente diluida

GBP 1.635.477
0.07%

Precio de ayer de Aave AAVE

Mínimo/máximo de ayer
GBP 223,88093 / GBP 224,80769
Apertura/cierre de ayer
GBP 224,80769 / GBP 223,88093
Cambio de ayer
0.06%
Volumen de ayer
GBP 32.906,923

Historial de precios de Aave AAVE

Mínimo/máximo en 7 días
GBP 301,72155 / GBP 331,28227
Mínimo/máximo en 30 días
GBP 222,79301 / GBP 231,9355
Mínimo/máximo en 90 días
GBP 222,79301 / GBP 246,40047
Mínimo/máximo en 52 semanas
GBP 222,79301 / GBP 246,40047
Máximo históricoago 17, 2021 (4 years ago)
GBP 321,7
30.25%
All Time Lowjun 19, 2022 (3 years ago)
GBP 37,8
493.66%

Data provided by Coingecko API

Conversor de AAAVE a GBP

Aave AAVE
Aave AAVEAAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAVE Safely with 3Commas

Use a proven backtested strategy for AAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave AAVE a British Pound en tiempo real (AAAVE a GBP)

    AAAVEGBP by TradingView

    Aave AAVE Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave AAVE Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 230,089648
    GBP 0
    GBP 231,935503
    GBP 222,793005
    4/9/2025
    GBP 244,773742
    GBP 230,089648
    GBP 245,707403
    GBP 228,821872
    3/9/2025
    GBP 233,722825
    GBP 244,773742
    GBP 246,400466
    GBP 233,401824
    2/9/2025
    GBP 225,02402
    GBP 233,722825
    GBP 234,199054
    GBP 225,02402
    1/9/2025
    GBP 234,921821
    GBP 225,02402
    GBP 236,314212
    GBP 223,010807
    31/8/2025
    GBP 232,930412
    GBP 234,921821
    GBP 244,267714
    GBP 232,930412
    30/8/2025
    GBP 237,40441
    GBP 232,930412
    GBP 237,40441
    GBP 231,427768

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 55 minutes and 43 seconds

    Explore Our Other Products for AAAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.764
    1.02%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 52,15B
    2
    GBP 4302,3
    0.70%
    Capitalización de MercadoGBP 519,36B
    VolumenGBP 35,64B
    4
    GBP 2,82
    0.13%
    Capitalización de MercadoGBP 167,87B
    VolumenGBP 5,9B
    5
    GBP 858,12
    1.32%
    Capitalización de MercadoGBP 119,44B
    VolumenGBP 1,08B
    6
    GBP 202,46
    1.11%
    Capitalización de MercadoGBP 109,57B
    VolumenGBP 7,07B
    9
    GBP 0,215839
    0.46%
    Capitalización de MercadoGBP 32,55B
    VolumenGBP 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API