Aave USDC (Sonic) (ASONUSDC) Valor actual

Aave USDC (Sonic) logo
ASONUSDCAave USDC (Sonic)
JPY 148,1+ 0.09%
Capitalización de Mercado
JPY 6,38B
0.44%
Volumen (24)
JPY 41.564.064
0.07%
Suministro circulante
43.088.388 ASONUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASONUSDC

Precio de hoy de Aave USDC (Sonic)

Precio de Aave USDC (Sonic)
JPY 148,1

Cambio de precio en

JPY 0,135317
0.09%
Mínimo/máximo en 24 h
JPY 147,73 / JPY 148,29

Volumen de trading en

JPY 41.564.064
0.07%
Volumen/capitalización de mercado
0,0065132184
Dominancia en el mercado
0,0010874052%
Rango en el mercado
#859

Suministro de Aave USDC (Sonic)

Suministro circulante
43.088.387,856 ASONUSDC
Suministro total
43.088.387,856 ASONUSDC
Suministro máximo
0 ASONUSDC

Capitalización de mercado de Aave USDC (Sonic)

Capitalización de Mercado
JPY 6.381.494.000
0.44%

Capitalización de mercado
completamente diluida

JPY 6.381.494.000
0.07%

Precio de ayer de Aave USDC (Sonic)

Mínimo/máximo de ayer
JPY 147,94904 / JPY 148,04548
Apertura/cierre de ayer
JPY 148,04548 / JPY 147,94904
Cambio de ayer
0.07%
Volumen de ayer
JPY 41.540.394

Historial de precios de Aave USDC (Sonic)

Mínimo/máximo en 7 días
JPY 0,99960706 / JPY 1,0063393
Mínimo/máximo en 30 días
JPY 147,94904 / JPY 148,04548
Mínimo/máximo en 90 días
JPY 147,73775 / JPY 148,24923
Mínimo/máximo en 52 semanas
JPY 147,71563 / JPY 149,06103
Máximo históricoago 1, 2025 (1 months ago)
JPY 151,83
2.46%
All Time Lowjun 22, 2025 (2 months ago)
JPY 116,17
27.48%

Data provided by Coingecko API

Conversor de ASONUSDC a JPY

Aave USDC (Sonic)
Aave USDC (Sonic)ASONUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASONUSDC Safely with 3Commas

Use a proven backtested strategy for ASONUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave USDC (Sonic) a Japanese yen en tiempo real (ASONUSDC a JPY)

    ASONUSDCJPY by TradingView

    Aave USDC (Sonic) Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave USDC (Sonic) Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 147,96644
    JPY 0
    JPY 148,045475
    JPY 147,949038
    30/8/2025
    JPY 147,983588
    JPY 147,96644
    JPY 147,986359
    JPY 147,966432
    29/8/2025
    JPY 147,759735
    JPY 147,983588
    JPY 148,249231
    JPY 147,751015
    28/8/2025
    JPY 148,236389
    JPY 147,759735
    JPY 148,286327
    JPY 147,737754
    27/8/2025
    JPY 148,372171
    JPY 148,236389
    JPY 149,061028
    JPY 148,218926
    26/8/2025
    JPY 148,724915
    JPY 148,372171
    JPY 148,724915
    JPY 147,715633
    25/8/2025
    JPY 148,124621
    JPY 148,724915
    JPY 148,681663
    JPY 147,976872

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 21 minutes and 13 seconds

    Explore Our Other Products for ASONUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.988
    0.54%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 36,55B
    2
    JPY 4404,65
    1.66%
    Capitalización de MercadoJPY 531,26B
    VolumenJPY 26,24B
    4
    JPY 2,77
    1.49%
    Capitalización de MercadoJPY 164,81B
    VolumenJPY 6,45B
    5
    JPY 852,92
    0.80%
    Capitalización de MercadoJPY 118,67B
    VolumenJPY 1,32B
    6
    JPY 200,04
    1.31%
    Capitalización de MercadoJPY 108,21B
    VolumenJPY 6,67B
    9
    JPY 0,216783
    0.38%
    Capitalización de MercadoJPY 32,66B
    VolumenJPY 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    855
    JPY 0,150844
    3.59%
    Capitalización de MercadoJPY 6,42B
    VolumenJPY 184,01M
    857
    JPY 27,43
    4.60%
    Capitalización de MercadoJPY 6,39B
    VolumenJPY 6,3B
    858
    JPY 11,62
    1.30%
    Capitalización de MercadoJPY 6,39B
    VolumenJPY 476.698
    860
    JPY 0,8181
    4.51%
    Capitalización de MercadoJPY 6,38B
    VolumenJPY 46,54M
    861
    JPY 17.072.873
    0%
    Capitalización de MercadoJPY 6,37B
    VolumenJPY 0

    Data provided by Coingecko API