Aave v3 CRV (ACRV) Valor actual

Aave v3 CRV logo
ACRVAave v3 CRV
0,662789 -1.93%
Capitalización de Mercado
€0
0%
Volumen (24)
0
0%
Suministro circulante
0 ACRV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ACRV

Precio de hoy de Aave v3 CRV

Precio de Aave v3 CRV
€0,662789

Cambio de precio en

€-0,013051455
1.93%
Mínimo/máximo en 24 h
€0,660847 / €0,692014
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 CRV

Suministro circulante
0 ACRV
Suministro total
0 ACRV
Suministro máximo
0 ACRV

Capitalización de mercado de Aave v3 CRV

Capitalización de mercado
completamente diluida

--

Precio de ayer de Aave v3 CRV

Mínimo/máximo de ayer
€0,66191048 / €0,66220123
Apertura/cierre de ayer
€0,66191048 / €0,66220123
Cambio de ayer
0.11%

Historial de precios de Aave v3 CRV

Mínimo/máximo en 7 días
€0,73913492 / €0,81177402
Mínimo/máximo en 30 días
€0,66096454 / €0,69084161
Mínimo/máximo en 90 días
€0,64409974 / €0,69084161
Mínimo/máximo en 52 semanas
€0,63015908 / €0,69084161
Máximo históricodic 7, 2024 (9 months ago)
€1,25
47.07%
All Time Lowago 5, 2024 (1 years ago)
€0,164774
302.24%

Data provided by Coingecko API

Conversor de ACRV a EUR

Aave v3 CRV
Aave v3 CRVACRV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACRV Safely with 3Commas

Use a proven backtested strategy for ACRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 CRV a Euro en tiempo real (ACRV a EUR)

    ACRVEUR by TradingView

    Aave v3 CRV Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 CRV Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,66888
    €0
    €0,690842
    €0,660965
    8/9/2025
    €0,659332
    €0,66888
    €0,677564
    €0,652143
    7/9/2025
    €0,646053
    €0,659332
    €0,659257
    €0,646053
    6/9/2025
    €0,650685
    €0,646053
    €0,652917
    €0,6441
    5/9/2025
    €0,649937
    €0,650685
    €0,658946
    €0,630159
    4/9/2025
    €0,679851
    €0,649937
    €0,680113
    €0,637226
    3/9/2025
    €0,660527
    €0,679851
    €0,679898
    €0,652253

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 25 minutes and 35 seconds

    Explore Our Other Products for ACRV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.187
    0.41%
    Capitalización de Mercado€2,21T
    Volumen€45,09B
    2
    4297,9
    0.12%
    Capitalización de Mercado€518,75B
    Volumen€26,85B
    3
    2,94
    0.68%
    Capitalización de Mercado€175,17B
    Volumen€5,99B
    5
    877,86
    0.09%
    Capitalización de Mercado€122,19B
    Volumen€988,52M
    6
    216,05
    1.24%
    Capitalización de Mercado€117,09B
    Volumen€9,09B
    9
    0,24
    1.34%
    Capitalización de Mercado€35,88B
    Volumen€3,91B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API