Aave v3 DAI (ADAI) Canlı Fiyat

Aave v3 DAI logo
ADAIAave v3 DAI
INR 88,07+ 0.04%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 46.215
0%
Dolaşımdaki miktar
0 ADAI
Yayın tarihi
-

Data provided by Coingecko API

ADAI Fiyat İstatistikleri

Fiyat / Aave v3 DAI Fiyatı Bugün

Aave v3 DAI Fiyatı
INR 88,07

Fiyat Değişimi

INR 0,03706709
0.04%
24s Düşük / 24s Yüksek
INR 87,85 / INR 88,21

Alım Satım Hacmi

INR 46.215
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 DAI Arzı

Daloşımdaki Arz
0 ADAI
Toplam Arz
164.720.867 ADAI
Maks Arz
0 ADAI

Aave v3 DAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 14.508.346.000
0.11%

Dünkü Aave v3 DAI Fiyatı

Dünkü Düşük / Yüksek
INR 87,984105 / INR 87,984888
Dünkü Açılış / Kapanış
INR 87,984105 / INR 87,984888
Dünkü Değişim
0.10%
Dünkü Hacim
INR 46.215,145

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99960638 / INR 1,0001449
30g Düşük/30g Yüksek
INR 87,845829 / INR 88,169788
90g Düşük/90g Yüksek
INR 87,845829 / INR 88,251805
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,543368 / INR 88,262421
Tüm Zamanlar YüksekEyl 1, 2025 (1 gün önce)
INR 88,3
0.25%
Tüm Zamanlar DüşükMar 8, 2024 (1 yıl önce)
INR 82,65
6.57%

Data provided by Coingecko API

ADAI'den INR'ye Dönüştürücü

Aave v3 DAI
Aave v3 DAIADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAI Safely with 3Commas

Use a proven backtested strategy for ADAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 DAI Fiyat Tablosu (ADAI'den INR'ye)

    ADAIINR TradingView tarafından

    Aave v3 DAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 DAI Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 87,98686
    INR 0
    INR 88,169788
    INR 87,845829
    01.09.2025
    INR 88,180306
    INR 87,98686
    INR 88,251805
    INR 87,962463
    31.08.2025
    INR 88,165972
    INR 88,180306
    INR 88,167851
    INR 88,139236
    30.08.2025
    INR 88,157245
    INR 88,165972
    INR 88,175695
    INR 88,152397
    29.08.2025
    INR 87,589947
    INR 88,157245
    INR 88,262421
    INR 87,582685
    28.08.2025
    INR 87,647959
    INR 87,589947
    INR 87,659677
    INR 87,543368
    27.08.2025
    INR 87,611807
    INR 87,647959
    INR 87,85004
    INR 87,611807

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 9 dakika ve 21 saniye

    Explore Our Other Products for ADAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.972
    0.58%
    Piyasa değeriINR 2,21T
    HacimINR 49,26B
    2
    INR 4.327,5
    1.09%
    Piyasa değeriINR 522,34B
    HacimINR 32,49B
    3
    INR 2,84
    1.38%
    Piyasa değeriINR 168,77B
    HacimINR 7,47B
    5
    INR 851,69
    0.08%
    Piyasa değeriINR 118,55B
    HacimINR 1,25B
    6
    INR 209,59
    3.73%
    Piyasa değeriINR 113,41B
    HacimINR 9,02B
    9
    INR 0,214872
    0.75%
    Piyasa değeriINR 32,4B
    HacimINR 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.682.847
    0.90%
    Piyasa değeriINR 192,88T
    HacimINR 3,51T
    2
    INR 384.636
    0.64%
    Piyasa değeriINR 46,44T
    HacimINR 2,49T
    3
    INR 88,16
    0.05%
    Piyasa değeriINR 14,81T
    HacimINR 7,07T
    4
    INR 247,02
    1.03%
    Piyasa değeriINR 14,7T
    HacimINR 547,7B
    5
    INR 74.856
    0.49%
    Piyasa değeriINR 10,42T
    HacimINR 121,52B

    Data provided by Coingecko API