Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
INR 83.37+0.01%
Market Cap
INR 0
0%
Volume (24)
INR 70,062
0.29%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
INR 83.37

Price Change

INR 0.00875222
0.01%
24h Low / 24h High
INR 83.35 / INR 83.39

Trading Volume

INR 70,062
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 DAI Price Yesterday

Yesterday's Low / High
INR 83.356372 / INR 83.356889
Yesterday's Open / Close
INR 83.356889 / INR 83.356372
Yesterday's Change
0.02%
Yesterday's Volume
INR 228,355.54

Aave v3 DAI Price History

7d Low / 7d High
INR 0.999298 / INR 1.0004747
30d Low / 30d High
INR 83.356372 / INR 83.682778
90d Low / 90d High
INR 83.356372 / INR 83.723434
52 Week Low / 52 Week High
INR 83.356372 / INR 83.723434
All Time HighApr 17, 2024 (3 days ago)
INR 83.75
0.45%
All Time LowMar 8, 2024 (1 months ago)
INR 82.65
0.87%

Data provided by Coingecko API

ADAI to INR converter

Aave v3 DAI
Aave v3 DAIADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to INR)

ADAIINR by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (INR)

Date
4/19/2024
INR 83.541792
INR 0
INR 83.682778
INR 83.356372
4/18/2024
INR 83.5873
INR 83.541792
INR 83.640234
INR 83.509023
4/17/2024
INR 83.670524
INR 83.5873
INR 83.723434
INR 83.56491
4/16/2024
INR 83.451766
INR 83.670524
INR 83.676236
INR 83.451766
4/15/2024
INR 83.601352
INR 83.451766
INR 83.601352
INR 83.411712
4/14/2024
INR 83.570393
INR 83.601352
INR 83.612513
INR 83.563054
4/13/2024
INR 83.60492
INR 83.570393
INR 83.605153
INR 83.546128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,673
0.64%
Market CapINR 1.27T
VolumeINR 17.02B
2
INR 3,149.58
2.21%
Market CapINR 378.16B
VolumeINR 10.21B
4
INR 569.72
2.05%
Market CapINR 87.69B
VolumeINR 862.99M
8
INR 0.527845
3.93%
Market CapINR 29.1B
VolumeINR 1.27B
11
INR 0.503846
6.53%
Market CapINR 17.78B
VolumeINR 558.09M
583
INR 0.999527
0.13%
Market CapINR 70.78M
VolumeINR 621,008

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,406,983
3.63%
Market CapINR 106.73T
VolumeINR 4.37T
2
INR 258,289
1.87%
Market CapINR 31.11T
VolumeINR 1.81T
3
INR 83.57
0.27%
Market CapINR 9.15T
VolumeINR 6.51T
4
INR 46,744
2.91%
Market CapINR 7.21T
VolumeINR 147.46B
5
INR 12,009.47
7.21%
Market CapINR 5.39T
VolumeINR 523.53B

Data provided by Coingecko API