Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
INR 87.23+ 0.05%
Market Cap
INR 0
0%
Volume (24)
INR 68,614
0.00%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
INR 87.23

Price Change

INR 0.04421317
0.05%
24h Low / 24h High
INR 87.15 / INR 87.23

Trading Volume

INR 68,614
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
164,720,867 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

INR 14,367,807,000
0.01%

Aave v3 DAI Price Yesterday

Yesterday's Low / High
INR 87.213141 / INR 87.217178
Yesterday's Open / Close
INR 87.217178 / INR 87.213141
Yesterday's Change
0.02%
Yesterday's Volume
INR 63,876.158

Aave v3 DAI Price History

7d Low / 7d High
INR 0.99961 / INR 1.000372
30d Low / 30d High
INR 87.146739 / INR 87.22916
90d Low / 90d High
INR 87.146739 / INR 87.659558
52 Week Low / 52 Week High
INR 86.395455 / INR 87.757508
All Time HighFeb 10, 2025 (5 months ago)
INR 88.02
0.91%
All Time LowMar 8, 2024 (1 years ago)
INR 82.65
5.54%

Data provided by Coingecko API

ADAI to INR converter

Aave v3 DAI
Aave v3 DAIADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to INR)

ADAIINR by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (INR)

Date
8/3/2025
INR 87.184634
INR 0
INR 87.22916
INR 87.146739
8/2/2025
INR 87.168803
INR 87.184634
INR 87.240443
INR 87.15037
8/1/2025
INR 87.479236
INR 87.168803
INR 87.635619
INR 87.147107
7/31/2025
INR 87.687257
INR 87.479236
INR 87.697051
INR 87.433479
7/30/2025
INR 87.051533
INR 87.687257
INR 87.757508
INR 87.04696
7/29/2025
INR 86.777542
INR 87.051533
INR 87.162719
INR 86.750542
7/28/2025
INR 86.499891
INR 86.777542
INR 86.796655
INR 86.395455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,232
1.46%
Market CapINR 2.27T
VolumeINR 24.57B
2
INR 3,497.24
2.71%
Market CapINR 422.26B
VolumeINR 18.25B
3
INR 2.95
5.69%
Market CapINR 174.92B
VolumeINR 5.41B
5
INR 751.14
1.73%
Market CapINR 104.65B
VolumeINR 838.31M
6
INR 161.79
1.83%
Market CapINR 87.2B
VolumeINR 3.77B
10
INR 0.198814
3.69%
Market CapINR 29.9B
VolumeINR 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,329,213
0.04%
Market CapINR 205.52T
VolumeINR 3.32T
2
INR 333,429
0.82%
Market CapINR 40.23T
VolumeINR 2.77T
3
INR 272.71
1.00%
Market CapINR 16.15T
VolumeINR 493.95B
4
INR 87.42
0.67%
Market CapINR 14.32T
VolumeINR 7.23T
5
INR 70,223
2.53%
Market CapINR 9.78T
VolumeINR 171.76B

Data provided by Coingecko API