Aave v3 stMATIC (ASTMATIC) Valor actual

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
JPY 70,65 -4.68%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 ASTMATIC
Fecha de asunto
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
JPY 70,65

Price Change

JPY -3,4829533
4.68%
24h Low / 24h High
JPY 70,16 / JPY 74,35
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
25.756.806,019 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

JPY 1.819.703.600
2.72%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
JPY 72,490645 / JPY 72,754334
Yesterday's Open / Close
JPY 72,754334 / JPY 72,490645
Yesterday's Change
2.72%

Aave v3 stMATIC Price History

7d Low / 7d High
JPY 0,44835468 / JPY 0,51287696
30d Low / 30d High
JPY 72,131281 / JPY 75,312042
90d Low / 90d High
JPY 69,730213 / JPY 75,312042
52 Week Low / 52 Week High
JPY 69,730213 / JPY 79,953023
All Time Highmar 13, 2024 (10 months ago)
JPY 211,07
66.41%
All Time Lownov 4, 2024 (2 months ago)
JPY 49,74
42.56%

Data provided by Coingecko API

ASTMATIC to JPY converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave v3 stMATIC a Japanese yen en tiempo real (ASTMATIC a JPY)

ASTMATICJPY by TradingView

Aave v3 stMATIC Intercambios

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Histórico de Precios (JPY)

Fecha
31/1/2025
JPY 73,020422
JPY 0
JPY 75,312042
JPY 72,131281
30/1/2025
JPY 70,518388
JPY 73,020422
JPY 74,425973
JPY 70,518388
29/1/2025
JPY 69,882973
JPY 70,518388
JPY 72,0334
JPY 69,786772
28/1/2025
JPY 73,982132
JPY 69,882973
JPY 74,579489
JPY 69,730213
27/1/2025
JPY 77,843789
JPY 73,982132
JPY 77,843789
JPY 69,805015
26/1/2025
JPY 77,914063
JPY 77,843789
JPY 79,953023
JPY 77,914063
25/1/2025
JPY 77,692704
JPY 77,914063
JPY 78,615558
JPY 76,973732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 15 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.174
2.46%
Capitalización de MercadoJPY 2,02T
VolumenJPY 33,82B
2
JPY 3259,01
3.81%
Capitalización de MercadoJPY 392,72B
VolumenJPY 22,12B
3
JPY 2,99
2.94%
Capitalización de MercadoJPY 172,41B
VolumenJPY 3,85B
5
JPY 227
4.12%
Capitalización de MercadoJPY 110,46B
VolumenJPY 3,96B
6
JPY 667,98
2.55%
Capitalización de MercadoJPY 97,43B
VolumenJPY 648,8M
8
JPY 0,321919
4.07%
Capitalización de MercadoJPY 47,57B
VolumenJPY 1,27B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API