Aave v3 stMATIC (ASTMATIC) Valor actual

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
JPY 96,86 -3.30%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 ASTMATIC
Fecha de asunto
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
JPY 96,86

Price Change

JPY -3,3023275
3.30%
24h Low / 24h High
JPY 85,56 / JPY 107,36
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
31.068.531,576 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

JPY 3.009.270.400
4.36%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
JPY 100,61321 / JPY 101,93244
Yesterday's Open / Close
JPY 100,61321 / JPY 101,93244
Yesterday's Change
4.36%

Aave v3 stMATIC Price History

7d Low / 7d High
JPY 0,45099897 / JPY 0,67868569
30d Low / 30d High
JPY 83,099185 / JPY 103,56612
90d Low / 90d High
JPY 75,562027 / JPY 103,56612
52 Week Low / 52 Week High
JPY 69,675567 / JPY 103,56612
All Time Highmar 13, 2024 (8 months ago)
JPY 211,07
54.27%
All Time Lownov 4, 2024 (19 days ago)
JPY 49,74
94.06%

Data provided by Coingecko API

ASTMATIC to JPY converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave v3 stMATIC a Japanese yen en tiempo real (ASTMATIC a JPY)

ASTMATICJPY by TradingView

Aave v3 stMATIC Intercambios

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Histórico de Precios (JPY)

Fecha
23/11/2024
JPY 87,040071
JPY 0
JPY 103,566118
JPY 87,040071
22/11/2024
JPY 80,053723
JPY 87,040071
JPY 85,783734
JPY 80,028147
21/11/2024
JPY 77,113267
JPY 80,053723
JPY 80,856337
JPY 75,562027
20/11/2024
JPY 77,001941
JPY 77,113267
JPY 82,162231
JPY 75,846157
19/11/2024
JPY 79,186327
JPY 77,001941
JPY 79,186327
JPY 75,429241
18/11/2024
JPY 70,113569
JPY 79,186327
JPY 82,451857
JPY 70,113569
17/11/2024
JPY 77,305946
JPY 70,113569
JPY 77,305946
JPY 69,675567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 57 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.409
1.25%
Capitalización de MercadoJPY 1,93T
VolumenJPY 47,19B
2
JPY 3327,85
3.24%
Capitalización de MercadoJPY 400,93B
VolumenJPY 35,59B
4
JPY 247,89
4.59%
Capitalización de MercadoJPY 117,74B
VolumenJPY 7,88B
5
JPY 652,63
2.71%
Capitalización de MercadoJPY 95,3B
VolumenJPY 3,3B
6
JPY 1,37
11.38%
Capitalización de MercadoJPY 78,37B
VolumenJPY 13,73B
7
JPY 0,418122
10.37%
Capitalización de MercadoJPY 61,48B
VolumenJPY 17,59B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.289.938
2.08%
Capitalización de MercadoJPY 282,96T
VolumenJPY 13,12T
2
JPY 481.224
3.02%
Capitalización de MercadoJPY 58,02T
VolumenJPY 4,81T
3
JPY 154,94
0.27%
Capitalización de MercadoJPY 19,87T
VolumenJPY 20,83T
4
JPY 36.804
0.86%
Capitalización de MercadoJPY 17,49T
VolumenJPY 1,3T
5
JPY 95.268
0.53%
Capitalización de MercadoJPY 13,92T
VolumenJPY 227,11B

Data provided by Coingecko API