Aave v3 stMATIC (ASTMATIC) Valor actual

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
JPY 100,4-0.89%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 ASTMATIC
Fecha de asunto
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
JPY 100,4

Price Change

JPY -0,89902497
0.89%
24h Low / 24h High
JPY 99,69 / JPY 102,91
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
0 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

--

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
JPY 100,1185 / JPY 100,45244
Yesterday's Open / Close
JPY 100,1185 / JPY 100,45244
Yesterday's Change
0.11%

Aave v3 stMATIC Price History

7d Low / 7d High
JPY 0,61162158 / JPY 0,65390035
30d Low / 30d High
JPY 100,1185 / JPY 102,98061
90d Low / 90d High
JPY 98,100432 / JPY 103,0346
52 Week Low / 52 Week High
JPY 97,759632 / JPY 104,47693
All Time Highmar 13, 2024 (3 months ago)
JPY 211,07
52.43%
All Time Lowjun 18, 2024 (11 days ago)
JPY 92,46
8.59%

Data provided by Coingecko API

ASTMATIC to JPY converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave v3 stMATIC a Japanese yen en tiempo real (ASTMATIC a JPY)

ASTMATICJPY by TradingView

Aave v3 stMATIC Intercambios

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Histórico de Precios (JPY)

Fecha
28/6/2024
JPY 102,205755
JPY 0
JPY 102,945839
JPY 100,118504
27/6/2024
JPY 99,443018
JPY 102,205755
JPY 102,980609
JPY 98,100432
26/6/2024
JPY 101,843042
JPY 99,443018
JPY 102,134252
JPY 99,457717
25/6/2024
JPY 100,640226
JPY 101,843042
JPY 103,034595
JPY 100,356898
24/6/2024
JPY 100,765941
JPY 100,640226
JPY 101,322362
JPY 97,759632
23/6/2024
JPY 102,484392
JPY 100,765941
JPY 104,476928
JPY 100,827252
22/6/2024
JPY 101,831784
JPY 102,484392
JPY 102,734093
JPY 100,922831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 50 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60.930
0.58%
Capitalización de MercadoJPY 1,2T
VolumenJPY 20,7B
2
JPY 3386,08
1.38%
Capitalización de MercadoJPY 407,19B
VolumenJPY 9,52B
4
JPY 571,19
0.41%
Capitalización de MercadoJPY 87,92B
VolumenJPY 629,08M
5
JPY 141,93
1.34%
Capitalización de MercadoJPY 65,7B
VolumenJPY 2,09B
8
JPY 0,474413
0.85%
Capitalización de MercadoJPY 26,45B
VolumenJPY 517,5M
10
JPY 0,123419
2.39%
Capitalización de MercadoJPY 17,89B
VolumenJPY 496,14M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.822.374
0.11%
Capitalización de MercadoJPY 193,79T
VolumenJPY 3,16T
2
JPY 546.288
0.95%
Capitalización de MercadoJPY 65,64T
VolumenJPY 1,75T
3
JPY 160,34
0.03%
Capitalización de MercadoJPY 18,09T
VolumenJPY 5,72T
4
JPY 91.975
0.12%
Capitalización de MercadoJPY 14,16T
VolumenJPY 120,69B
5
JPY 22.323
1.81%
Capitalización de MercadoJPY 10,33T
VolumenJPY 267,6B

Data provided by Coingecko API